Singapore markets closed
Straits Times Index
3,189.77 +35.08 (+1.11%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,437.57 -1,942.65 (-3.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 4 | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 277 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 0 |
| 37.17 | 0.00 | - | 1 | 32 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 0 |
| 26.71 | 0.00 | - | 59 | 0 | 2024-10-18 | 5.28 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 24 |
| 33.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 15 | 55 | 2025-01-17 | 9.70 | 0.00 | - | 13 | 0 |
| 52.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.