Singapore markets open in 29 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.55+3.74 (+1.93%)
At close: 04:00PM EDT
196.76 -0.79 (-0.40%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C002300002022-08-10 2:31PM EDT2022-08-190.030.000.050.00-3582,34051.56%
CB221118C002300002022-08-04 10:19AM EDT2022-11-180.500.500.650.00-7032919.89%
CB230120C002300002022-08-12 12:04PM EDT2023-01-201.801.852.05+0.43+31.39%515921.05%
CB230217C002300002022-08-01 10:36AM EDT2023-02-171.202.502.700.00-51621.25%
CB230616C002300002022-08-10 2:05PM EDT2023-06-164.305.605.900.00-31522.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P002300002022-05-10 12:37PM EDT2022-08-1930.0024.3026.100.00-100.00%
CB221118P002300002022-04-29 3:39PM EDT2022-11-1829.5024.3026.000.00-110.00%
CB230120P002300002022-01-19 12:15PM EDT2023-01-2043.7034.7036.900.00-14527.81%
CB230217P002300002022-07-14 12:45PM EDT2023-02-1747.9033.7034.600.00--319.74%