Singapore markets close in 5 hours 45 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.63+2.20 (+1.02%)
At close: 04:00PM EST
218.27 +0.64 (+0.29%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C002300002022-12-05 9:53AM EST2022-12-160.230.050.400.00-661825.15%
CB230120C002300002022-12-06 1:39PM EST2023-01-201.731.702.05+0.21+13.82%51,25820.51%
CB230217C002300002022-12-06 3:51PM EST2023-02-174.303.904.40+1.20+38.71%338423.32%
CB230519C002300002022-12-06 10:13AM EST2023-05-198.368.409.80+0.55+7.04%12625.41%
CB230616C002300002022-12-01 3:16PM EST2023-06-1610.4010.3011.300.00-154525.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P002300002022-12-05 12:03PM EST2022-12-1613.8012.5013.600.00-1135.57%
CB230120P002300002022-08-23 9:15AM EST2023-01-2033.3047.2050.900.00-21137.16%
CB230217P002300002022-07-14 11:45AM EST2023-02-1747.9033.7034.600.00--369.23%
CB230616P002300002022-11-01 8:31AM EST2023-06-1622.900.000.000.00-130.00%