Singapore markets close in 3 hours 6 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.39+1.86 (+0.76%)
At close: 04:00PM EDT
245.39 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002300002024-04-18 11:52AM EDT2024-04-1915.020.000.000.00-100.00%
CB240517C002300002024-04-18 11:52AM EDT2024-05-1717.320.000.000.00-100.00%
CB240621C002300002024-04-17 3:13PM EDT2024-06-2117.300.000.000.00-300.00%
CB240816C002300002024-03-13 3:46PM EDT2024-08-1637.1723.8026.000.00-13231.72%
CB241018C002300002024-04-15 1:22PM EDT2024-10-1826.710.000.000.00-5900.00%
CB241115C002300002024-03-28 1:54PM EDT2024-11-1539.700.000.000.00-100.00%
CB241220C002300002024-04-10 11:29AM EDT2024-12-2033.100.000.000.00-1000.00%
CB250117C002300002024-03-18 9:47AM EDT2025-01-1741.1029.8030.600.00-155526.90%
CB260116C002300002024-03-12 12:39PM EDT2026-01-1652.9041.9045.300.00-1329.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002300002024-04-18 1:31PM EDT2024-04-190.050.000.000.00-2025.00%
CB240517P002300002024-04-18 3:34PM EDT2024-05-171.400.000.000.00-306.25%
CB240621P002300002024-04-17 2:50PM EDT2024-06-213.100.000.000.00-303.13%
CB240816P002300002024-04-18 10:08AM EDT2024-08-164.600.000.000.00-903.13%
CB241018P002300002024-04-10 11:15AM EDT2024-10-185.280.000.000.00-101.56%
CB241115P002300002024-03-13 10:46AM EDT2024-11-155.407.607.900.00-12419.86%
CB241220P002300002024-04-02 12:45PM EDT2024-12-205.850.000.000.00-101.56%
CB250117P002300002024-04-18 10:16AM EDT2025-01-179.490.000.000.00-201.56%
CB260116P002300002024-04-05 11:36AM EDT2026-01-1614.500.000.000.00-100.78%