Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,426.50 -116.44 (-0.41%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00230000 | 2023-03-21 1:22PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 39.31% |
| CB230519C00230000 | 2023-03-29 12:36PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 399 | 28.96% |
| CB230616C00230000 | 2023-03-31 1:48PM EDT | 2023-06-16 | 0.60 | 0.30 | 0.65 | -0.30 | -33.33% | 3 | 274 | 24.34% |
| CB230818C00230000 | 2023-03-31 10:28AM EDT | 2023-08-18 | 1.75 | 1.15 | 1.90 | -0.10 | -5.41% | 3 | 61 | 23.74% |
| CB231117C00230000 | 2023-03-21 10:04AM EDT | 2023-11-17 | 5.50 | 3.30 | 4.60 | 0.00 | - | - | 1 | 25.05% |
| CB231215C00230000 | 2023-03-24 1:25PM EDT | 2023-12-15 | 5.30 | 3.60 | 5.00 | 0.00 | - | 3 | 113 | 24.46% |
| CB240119C00230000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 6.06 | 4.90 | 5.90 | 0.00 | - | 2 | 227 | 24.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519P00230000 | 2023-03-02 12:29PM EDT | 2023-05-19 | 22.30 | 34.70 | 36.90 | 0.00 | - | 1 | 1 | 34.58% |
| CB230616P00230000 | 2023-03-15 12:56PM EDT | 2023-06-16 | 45.00 | 33.80 | 38.00 | 0.00 | - | 19 | 1 | 33.52% |
| CB230818P00230000 | 2023-03-17 3:37PM EDT | 2023-08-18 | 42.88 | 34.20 | 37.70 | 0.00 | - | 1 | 0 | 23.70% |
| CB231215P00230000 | 2023-03-24 1:46PM EDT | 2023-12-15 | 45.50 | 34.50 | 38.40 | 0.00 | - | 1 | 42 | 19.23% |
| CB240119P00230000 | 2023-02-08 4:44PM EDT | 2024-01-19 | 22.90 | 33.80 | 37.40 | 0.00 | - | - | 3 | 15.55% |
© 2023 Yahoo. All rights reserved.
