Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00230000 | 2024-03-15 9:57AM EDT | 2024-04-19 | 29.00 | 28.00 | 32.50 | 0.00 | - | 3 | 17 | 54.75% |
CB240517C00230000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 31.30 | 31.00 | 32.90 | 0.00 | - | 3 | 175 | 37.93% |
CB240621C00230000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 34.30 | 31.30 | 34.30 | 0.00 | - | 1 | 564 | 33.19% |
CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 33.50 | 36.30 | 0.00 | - | 1 | 32 | 29.97% |
CB241018C00230000 | 2024-03-20 3:25PM EDT | 2024-10-18 | 39.19 | 37.60 | 38.40 | 0.00 | - | - | 2 | 28.38% |
CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 39.40 | 40.40 | +7.50 | +23.29% | 1 | 28 | 29.60% |
CB241220C00230000 | 2024-03-15 10:45AM EDT | 2024-12-20 | 40.70 | 40.00 | 41.70 | 0.00 | - | 10 | 255 | 29.36% |
CB250117C00230000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 41.10 | 40.20 | 43.00 | 0.00 | - | 15 | 55 | 29.60% |
CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 52.00 | 55.60 | 0.00 | - | 1 | 3 | 30.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00230000 | 2024-03-19 3:17PM EDT | 2024-04-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 215 | 31.47% |
CB240517P00230000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 154 | 22.93% |
CB240621P00230000 | 2024-03-20 11:58AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.40 | 0.00 | - | 10 | 632 | 20.77% |
CB240816P00230000 | 2024-03-28 2:50PM EDT | 2024-08-16 | 2.40 | 2.25 | 4.00 | -0.60 | -20.00% | 30 | 16 | 23.14% |
CB241018P00230000 | 2024-03-12 11:09AM EDT | 2024-10-18 | 4.70 | 3.40 | 3.70 | 0.00 | - | - | 3 | 18.65% |
CB241115P00230000 | 2024-03-13 10:46AM EDT | 2024-11-15 | 5.40 | 4.30 | 4.60 | 0.00 | - | 1 | 24 | 19.11% |
CB241220P00230000 | 2024-02-13 3:27PM EDT | 2024-12-20 | 9.20 | 6.10 | 6.50 | 0.00 | - | 2 | 73 | 20.79% |
CB250117P00230000 | 2024-03-28 12:03PM EDT | 2025-01-17 | 6.32 | 6.00 | 6.70 | -0.31 | -4.68% | 3 | 91 | 20.07% |