Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
259.13+0.63 (+0.24%)
At close: 04:00PM EDT
259.99 +0.86 (+0.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002300002024-03-15 9:57AM EDT2024-04-1929.0028.0032.500.00-31754.75%
CB240517C002300002024-03-20 9:50AM EDT2024-05-1731.3031.0032.900.00-317537.93%
CB240621C002300002024-03-20 3:03PM EDT2024-06-2134.3031.3034.300.00-156433.19%
CB240816C002300002024-03-13 3:46PM EDT2024-08-1637.1733.5036.300.00-13229.97%
CB241018C002300002024-03-20 3:25PM EDT2024-10-1839.1937.6038.400.00--228.38%
CB241115C002300002024-03-28 1:54PM EDT2024-11-1539.7039.4040.40+7.50+23.29%12829.60%
CB241220C002300002024-03-15 10:45AM EDT2024-12-2040.7040.0041.700.00-1025529.36%
CB250117C002300002024-03-18 9:47AM EDT2025-01-1741.1040.2043.000.00-155529.60%
CB260116C002300002024-03-12 12:39PM EDT2026-01-1652.9052.0055.600.00-1330.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002300002024-03-19 3:17PM EDT2024-04-190.270.050.500.00-121531.47%
CB240517P002300002024-03-27 12:27PM EDT2024-05-170.750.600.750.00-115422.93%
CB240621P002300002024-03-20 11:58AM EDT2024-06-211.551.251.400.00-1063220.77%
CB240816P002300002024-03-28 2:50PM EDT2024-08-162.402.254.00-0.60-20.00%301623.14%
CB241018P002300002024-03-12 11:09AM EDT2024-10-184.703.403.700.00--318.65%
CB241115P002300002024-03-13 10:46AM EDT2024-11-155.404.304.600.00-12419.11%
CB241220P002300002024-02-13 3:27PM EDT2024-12-209.206.106.500.00-27320.79%
CB250117P002300002024-03-28 12:03PM EDT2025-01-176.326.006.70-0.31-4.68%39120.07%