CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2023-06-16 | 19.55 | 0.00 | - | 2 | 14 |
| 0.45 | 0.00 | - | 73 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 2023-08-18 | 34.90 | 0.00 | - | 1 | 65 |
| 2.72 | 0.00 | - | 3 | 0 | 2023-11-17 | 21.00 | 0.00 | - | - | 1 |
| 4.38 | 0.00 | - | 1 | 0 | 2023-12-15 | 25.90 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 20 | 0 | 2024-01-19 | 28.60 | 0.00 | - | 1 | 144 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.50 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.