Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.13+0.63 (+0.24%)
At close: 04:00PM EDT
259.99 +0.86 (+0.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.830.00-60612024-04-190.050.00-123
39.640.00-2852024-05-170.630.00-277
41.000.00-26932024-06-210.860.00-20216
37.800.00-172024-08-161.700.00-110
46.50+2.93+6.72%1122024-10-182.800.00-114
-----2024-11-153.600.00-110
35.700.00-151072024-12-206.530.00-1213
34.520.00-192025-01-174.850.00-1530
54.600.00-122026-01-1610.150.00-617