Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,007.40 +55.83 (+1.41%) Dow
32,574.77 +330.19 (+1.02%) Nasdaq
11,874.93 +199.39 (+1.71%) Bitcoin USD
28,178.45 +349.84 (+1.26%) CMC Crypto 200
614.44 +9.39 (+1.55%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00220000 | 2023-03-20 2:30PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 988 | 27.93% |
| CB230519C00220000 | 2023-03-21 1:51PM EDT | 2023-05-19 | 1.15 | 0.90 | 1.50 | +0.23 | +25.00% | 3 | 298 | 27.27% |
| CB230616C00220000 | 2023-03-21 2:13PM EDT | 2023-06-16 | 2.00 | 1.75 | 2.55 | +0.15 | +8.11% | 9 | 101 | 26.91% |
| CB230818C00220000 | 2023-03-20 10:41AM EDT | 2023-08-18 | 3.70 | 4.10 | 5.10 | 0.00 | - | 3 | 35 | 27.25% |
| CB231215C00220000 | 2023-03-20 11:47AM EDT | 2023-12-15 | 7.60 | 8.90 | 9.90 | 0.00 | - | 15 | 67 | 28.51% |
| CB240119C00220000 | 2023-03-17 3:16PM EDT | 2024-01-19 | 8.33 | 9.80 | 10.60 | 0.00 | - | 5 | 111 | 27.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00220000 | 2023-03-08 11:27AM EDT | 2023-04-21 | 14.78 | 24.20 | 26.90 | 0.00 | - | 15 | 0 | 35.21% |
| CB230519P00220000 | 2023-03-21 2:29PM EDT | 2023-05-19 | 26.00 | 25.10 | 26.90 | +4.10 | +18.72% | 3 | 59 | 25.71% |
| CB230616P00220000 | 2023-03-01 4:44PM EDT | 2023-06-16 | 14.60 | 24.70 | 27.70 | 0.00 | - | 3 | 218 | 24.85% |
| CB230818P00220000 | 2023-02-16 12:30PM EDT | 2023-08-18 | 15.60 | 32.60 | 36.40 | 0.00 | - | 3 | 65 | 39.92% |
| CB231215P00220000 | 2023-03-09 2:55PM EDT | 2023-12-15 | 25.12 | 29.70 | 31.40 | 0.00 | - | 5 | 128 | 21.53% |
| CB240119P00220000 | 2023-03-16 10:13AM EDT | 2024-01-19 | 38.70 | 30.30 | 32.10 | 0.00 | - | 1 | 144 | 21.42% |
© 2023 Yahoo. All rights reserved.
