Singapore markets close in 3 hours 50 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.32-1.27 (-0.58%)
At close: 04:00PM EST
217.65 -0.67 (-0.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C002200002022-12-01 3:56PM EST2022-12-162.652.452.80-0.55-17.19%4395420.18%
CB230120C002200002022-12-01 3:49PM EST2023-01-205.855.405.90-0.62-9.58%81,03820.73%
CB230217C002200002022-11-30 3:52PM EST2023-02-179.478.409.000.00-2562224.30%
CB230519C002200002022-12-01 10:27AM EST2023-05-1913.9013.3014.50+1.09+8.51%111025.79%
CB230616C002200002022-12-01 3:47PM EST2023-06-1616.0015.4016.30+0.90+5.96%135026.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P002200002022-12-01 3:52PM EST2022-12-164.354.304.80-0.63-12.65%349722.02%
CB230120P002200002022-12-01 3:49PM EST2023-01-206.756.607.10+0.13+1.96%513419.25%
CB230217P002200002022-11-29 3:14PM EST2023-02-1710.338.809.200.00-28720.63%
CB230519P002200002022-12-01 12:36PM EST2023-05-1912.9011.9013.60-4.40-25.43%2921.45%
CB230616P002200002022-12-01 3:03PM EST2023-06-1614.0012.8014.80-5.00-26.32%170221.74%