Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,048.37 -22.18 (-0.44%) Dow
38,330.46 -173.23 (-0.45%) Nasdaq
15,642.35 -54.29 (-0.35%) Bitcoin USD
64,672.79 -2,019.64 (-3.03%) CMC Crypto 200
1,392.98 -31.12 (-2.18%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 30.10 | 22.20 | 24.30 | 0.00 | - | 1 | 84 | 41.77% |
| CB240621C00220000 | 2024-04-05 12:26PM EDT | 2024-06-21 | 37.40 | 24.10 | 25.00 | 0.00 | - | 2 | 92 | 29.32% |
| CB240816C00220000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 37.80 | 40.00 | 41.90 | 0.00 | - | 1 | 7 | 55.96% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 29.80 | 30.70 | 0.00 | - | 1 | 13 | 27.67% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 32.70 | 34.00 | 0.00 | - | 3 | 110 | 28.68% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 42.52% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 46.90 | 50.00 | 0.00 | - | 1 | 3 | 31.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.09 | +21.95% | 28 | 109 | 24.81% |
| CB240621P00220000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.35 | +0.77 | +105.48% | 3 | 236 | 21.28% |
| CB240816P00220000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.65 | 2.60 | 2.95 | +0.15 | +6.00% | 1 | 10 | 20.14% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 7 | 23 | 19.42% |
| CB241115P00220000 | 2024-03-21 10:40AM EDT | 2024-11-15 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 17.86% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 17.37% |
| CB250117P00220000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 5.44 | 6.80 | 7.20 | 0.00 | - | 1 | 30 | 19.95% |
| CB260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.90 | 13.10 | 13.50 | 0.00 | - | 1 | 18 | 18.81% |
© 2024 Yahoo. All rights reserved.