Singapore markets open in 5 hours 16 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.33+4.74 (+2.50%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421C002200002023-03-20 2:30PM EDT2023-04-210.300.000.500.00-1298827.93%
CB230519C002200002023-03-21 1:51PM EDT2023-05-191.150.901.50+0.23+25.00%329827.27%
CB230616C002200002023-03-21 2:13PM EDT2023-06-162.001.752.55+0.15+8.11%910126.91%
CB230818C002200002023-03-20 10:41AM EDT2023-08-183.704.105.100.00-33527.25%
CB231215C002200002023-03-20 11:47AM EDT2023-12-157.608.909.900.00-156728.51%
CB240119C002200002023-03-17 3:16PM EDT2024-01-198.339.8010.600.00-511127.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421P002200002023-03-08 11:27AM EDT2023-04-2114.7824.2026.900.00-15035.21%
CB230519P002200002023-03-21 2:29PM EDT2023-05-1926.0025.1026.90+4.10+18.72%35925.71%
CB230616P002200002023-03-01 4:44PM EDT2023-06-1614.6024.7027.700.00-321824.85%
CB230818P002200002023-02-16 12:30PM EDT2023-08-1815.6032.6036.400.00-36539.92%
CB231215P002200002023-03-09 2:55PM EDT2023-12-1525.1229.7031.400.00-512821.53%
CB240119P002200002023-03-16 10:13AM EDT2024-01-1938.7030.3032.100.00-114421.42%