Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819C00220000 | 2022-08-10 1:25PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 705 | 36.72% |
CB221118C00220000 | 2022-08-10 11:35AM EDT | 2022-11-18 | 1.15 | 0.95 | 1.15 | +0.08 | +7.48% | 8 | 270 | 21.03% |
CB230120C00220000 | 2022-08-10 1:44PM EDT | 2023-01-20 | 2.84 | 2.60 | 2.85 | +0.24 | +9.23% | 59 | 188 | 22.04% |
CB230217C00220000 | 2022-08-02 11:16AM EDT | 2023-02-17 | 2.90 | 3.30 | 3.60 | 0.00 | - | 2 | 96 | 22.26% |
CB230616C00220000 | 2022-08-10 1:06PM EDT | 2023-06-16 | 6.60 | 6.50 | 6.90 | +0.30 | +4.76% | 2 | 3 | 23.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819P00220000 | 2022-06-07 3:06PM EDT | 2022-08-19 | 13.30 | 25.30 | 26.50 | 0.00 | - | 1 | 25 | 0.00% |
CB221118P00220000 | 2022-06-09 11:34AM EDT | 2022-11-18 | 20.00 | 28.50 | 29.50 | 0.00 | - | 1 | 13 | 20.81% |
CB230120P00220000 | 2022-05-17 12:08PM EDT | 2023-01-20 | 23.00 | 34.70 | 37.10 | 0.00 | - | 1 | 55 | 36.02% |