Singapore markets open in 2 hours 38 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.60+1.89 (+1.00%)
At close: 04:00PM EDT
191.60 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C002200002022-08-10 1:25PM EDT2022-08-190.030.000.05-0.02-40.00%1870536.72%
CB221118C002200002022-08-10 11:35AM EDT2022-11-181.150.951.15+0.08+7.48%827021.03%
CB230120C002200002022-08-10 1:44PM EDT2023-01-202.842.602.85+0.24+9.23%5918822.04%
CB230217C002200002022-08-02 11:16AM EDT2023-02-172.903.303.600.00-29622.26%
CB230616C002200002022-08-10 1:06PM EDT2023-06-166.606.506.90+0.30+4.76%2323.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P002200002022-06-07 3:06PM EDT2022-08-1913.3025.3026.500.00-1250.00%
CB221118P002200002022-06-09 11:34AM EDT2022-11-1820.0028.5029.500.00-11320.81%
CB230120P002200002022-05-17 12:08PM EDT2023-01-2023.0034.7037.100.00-15536.02%