Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,923.27 +690.11 (+2.97%) CMC Crypto 200
559.85 +28.63 (+5.39%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00220000 | 2022-08-10 1:25PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 705 | 36.72% |
| CB221118C00220000 | 2022-08-10 11:35AM EDT | 2022-11-18 | 1.15 | 0.95 | 1.15 | +0.08 | +7.48% | 8 | 270 | 21.03% |
| CB230120C00220000 | 2022-08-10 1:44PM EDT | 2023-01-20 | 2.84 | 2.60 | 2.85 | +0.24 | +9.23% | 59 | 188 | 22.04% |
| CB230217C00220000 | 2022-08-02 11:16AM EDT | 2023-02-17 | 2.90 | 3.30 | 3.60 | 0.00 | - | 2 | 96 | 22.26% |
| CB230616C00220000 | 2022-08-10 1:06PM EDT | 2023-06-16 | 6.60 | 6.50 | 6.90 | +0.30 | +4.76% | 2 | 3 | 23.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00220000 | 2022-06-07 3:06PM EDT | 2022-08-19 | 13.30 | 25.30 | 26.50 | 0.00 | - | 1 | 25 | 0.00% |
| CB221118P00220000 | 2022-06-09 11:34AM EDT | 2022-11-18 | 20.00 | 28.50 | 29.50 | 0.00 | - | 1 | 13 | 20.81% |
| CB230120P00220000 | 2022-05-17 12:08PM EDT | 2023-01-20 | 23.00 | 34.70 | 37.10 | 0.00 | - | 1 | 55 | 36.02% |
© 2022 Yahoo. All rights reserved.
