Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,268.52 -24.21 (-0.74%) Nikkei
27,752.18 -473.90 (-1.68%) Hang Seng
18,612.49 -123.95 (-0.66%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,939.00 -202.60 (-1.18%) CMC Crypto 200
401.26 -4.89 (-1.21%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00220000 | 2022-12-01 3:56PM EST | 2022-12-16 | 2.65 | 2.45 | 2.80 | -0.55 | -17.19% | 43 | 954 | 20.18% |
| CB230120C00220000 | 2022-12-01 3:49PM EST | 2023-01-20 | 5.85 | 5.40 | 5.90 | -0.62 | -9.58% | 8 | 1,038 | 20.73% |
| CB230217C00220000 | 2022-11-30 3:52PM EST | 2023-02-17 | 9.47 | 8.40 | 9.00 | 0.00 | - | 25 | 622 | 24.30% |
| CB230519C00220000 | 2022-12-01 10:27AM EST | 2023-05-19 | 13.90 | 13.30 | 14.50 | +1.09 | +8.51% | 1 | 110 | 25.79% |
| CB230616C00220000 | 2022-12-01 3:47PM EST | 2023-06-16 | 16.00 | 15.40 | 16.30 | +0.90 | +5.96% | 13 | 50 | 26.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00220000 | 2022-12-01 3:52PM EST | 2022-12-16 | 4.35 | 4.30 | 4.80 | -0.63 | -12.65% | 34 | 97 | 22.02% |
| CB230120P00220000 | 2022-12-01 3:49PM EST | 2023-01-20 | 6.75 | 6.60 | 7.10 | +0.13 | +1.96% | 5 | 134 | 19.25% |
| CB230217P00220000 | 2022-11-29 3:14PM EST | 2023-02-17 | 10.33 | 8.80 | 9.20 | 0.00 | - | 2 | 87 | 20.63% |
| CB230519P00220000 | 2022-12-01 12:36PM EST | 2023-05-19 | 12.90 | 11.90 | 13.60 | -4.40 | -25.43% | 2 | 9 | 21.45% |
| CB230616P00220000 | 2022-12-01 3:03PM EST | 2023-06-16 | 14.00 | 12.80 | 14.80 | -5.00 | -26.32% | 170 | 2 | 21.74% |
© 2022 Yahoo. All rights reserved.
