Singapore markets close in 2 hours 6 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.50+1.29 (+0.52%)
At close: 04:00PM EDT
251.49 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002200002024-03-22 10:43AM EDT2024-05-1739.6429.1033.700.00-28548.22%
CB240621C002200002024-04-05 12:26PM EDT2024-06-2137.400.000.000.00-200.00%
CB240816C002200002024-02-21 4:32PM EDT2024-08-1637.8040.0041.900.00-1743.10%
CB241018C002200002024-03-28 1:54PM EDT2024-10-1846.500.000.000.00-100.00%
CB241220C002200002024-04-10 3:30PM EDT2024-12-2039.800.000.000.00-300.00%
CB250117C002200002024-01-19 2:29PM EDT2025-01-1734.5244.2045.400.00-1933.22%
CB260116C002200002024-04-11 10:05AM EDT2026-01-1650.700.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002200002024-04-19 3:54PM EDT2024-05-170.440.000.000.00-4012.50%
CB240621P002200002024-04-22 1:29PM EDT2024-06-210.730.000.000.00-2106.25%
CB240816P002200002024-04-19 10:38AM EDT2024-08-162.500.000.000.00-106.25%
CB241018P002200002024-04-10 12:53PM EDT2024-10-183.800.000.000.00-703.13%
CB241115P002200002024-03-21 10:40AM EDT2024-11-153.604.204.400.00-11021.59%
CB241220P002200002024-02-14 4:18PM EDT2024-12-206.534.504.900.00-121320.87%
CB250117P002200002024-04-11 3:50PM EDT2025-01-177.100.000.000.00-103.13%
CB260116P002200002024-04-05 11:36AM EDT2026-01-1611.900.000.000.00-101.56%