Singapore markets close in 7 hours 2 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.55+3.74 (+1.93%)
At close: 04:00PM EDT
196.76 -0.79 (-0.40%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C002100002022-08-12 1:38PM EDT2022-08-190.040.000.05-0.06-60.00%169925.88%
CB220916C002100002022-08-12 1:05PM EDT2022-09-160.460.350.70+0.09+24.32%1016517.90%
CB221118C002100002022-08-12 1:03PM EDT2022-11-183.603.804.10+0.50+16.13%1097921.57%
CB230120C002100002022-08-12 1:38PM EDT2023-01-206.306.607.00+1.50+31.25%51,05422.82%
CB230217C002100002022-07-29 1:33PM EDT2023-02-175.408.008.300.00-59023.45%
CB230616C002100002022-08-10 12:41PM EDT2023-06-169.9012.2012.900.00-1224.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P002100002022-07-25 1:54PM EDT2022-08-1923.2512.1012.800.00-21437.99%
CB221118P002100002022-07-13 3:59PM EDT2022-11-1823.7715.7016.100.00-130820.31%
CB230120P002100002022-06-14 1:59PM EDT2023-01-2024.3029.5030.600.00-2259344.65%