Singapore markets closed
Straits Times Index
3,246.51 +1.96 (+0.06%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,219.71 -310.73 (-1.88%) CMC Crypto 200
380.36 -2.29 (-0.60%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00210000 | 2022-11-25 11:25AM EST | 2022-12-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB230120C00210000 | 2022-11-25 11:46AM EST | 2023-01-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB230217C00210000 | 2022-11-21 10:51AM EST | 2023-02-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB230519C00210000 | 2022-11-11 1:46PM EST | 2023-05-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB230616C00210000 | 2022-11-25 12:58PM EST | 2023-06-16 | 20.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00210000 | 2022-11-25 11:54AM EST | 2022-12-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CB230120P00210000 | 2022-11-25 11:10AM EST | 2023-01-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB230217P00210000 | 2022-11-25 11:54AM EST | 2023-02-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB230519P00210000 | 2022-11-23 2:01PM EST | 2023-05-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB230616P00210000 | 2022-11-08 11:16AM EST | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
