Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,415.48 +107.16 (+0.16%) CMC Crypto 200
1,433.60 +9.50 (+0.67%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 84.19% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 57.22% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 56.35% |
| CB241220C00210000 | 2024-04-15 2:49PM EDT | 2024-12-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 31.06% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 28.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CB240621P00210000 | 2024-04-09 11:39AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| CB240816P00210000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| CB241018P00210000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 23.02% |
| CB260116P00210000 | 2024-04-01 11:55AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
© 2024 Yahoo. All rights reserved.