Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,263.97 -5.30 (-0.16%) Nikkei
28,823.98 +277.00 (+0.97%) Hang Seng
20,177.92 +2.30 (+0.01%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,535.07 -42.53 (-0.17%) CMC Crypto 200
586.30 +15.02 (+2.63%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00210000 | 2022-08-12 1:38PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 699 | 25.88% |
| CB220916C00210000 | 2022-08-12 1:05PM EDT | 2022-09-16 | 0.46 | 0.35 | 0.70 | +0.09 | +24.32% | 10 | 165 | 17.90% |
| CB221118C00210000 | 2022-08-12 1:03PM EDT | 2022-11-18 | 3.60 | 3.80 | 4.10 | +0.50 | +16.13% | 10 | 979 | 21.57% |
| CB230120C00210000 | 2022-08-12 1:38PM EDT | 2023-01-20 | 6.30 | 6.60 | 7.00 | +1.50 | +31.25% | 5 | 1,054 | 22.82% |
| CB230217C00210000 | 2022-07-29 1:33PM EDT | 2023-02-17 | 5.40 | 8.00 | 8.30 | 0.00 | - | 5 | 90 | 23.45% |
| CB230616C00210000 | 2022-08-10 12:41PM EDT | 2023-06-16 | 9.90 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 24.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00210000 | 2022-07-25 1:54PM EDT | 2022-08-19 | 23.25 | 12.10 | 12.80 | 0.00 | - | 2 | 14 | 37.99% |
| CB221118P00210000 | 2022-07-13 3:59PM EDT | 2022-11-18 | 23.77 | 15.70 | 16.10 | 0.00 | - | 1 | 308 | 20.31% |
| CB230120P00210000 | 2022-06-14 1:59PM EDT | 2023-01-20 | 24.30 | 29.50 | 30.60 | 0.00 | - | 22 | 593 | 44.65% |
© 2022 Yahoo. All rights reserved.
