Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.24 +0.01 (+0.00%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C002100002022-11-25 11:25AM EST2022-12-168.400.000.000.00-200.00%
CB230120C002100002022-11-25 11:46AM EST2023-01-2011.200.000.000.00-100.00%
CB230217C002100002022-11-21 10:51AM EST2023-02-1710.590.000.000.00-500.00%
CB230519C002100002022-11-11 1:46PM EST2023-05-1914.100.000.000.00-300.00%
CB230616C002100002022-11-25 12:58PM EST2023-06-1620.820.000.000.00-700.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P002100002022-11-25 11:54AM EST2022-12-161.880.000.000.00-503.13%
CB230120P002100002022-11-25 11:10AM EST2023-01-204.150.000.000.00-201.56%
CB230217P002100002022-11-25 11:54AM EST2023-02-176.030.000.000.00-101.56%
CB230519P002100002022-11-23 2:01PM EST2023-05-1910.800.000.000.00-100.78%
CB230616P002100002022-11-08 11:16AM EST2023-06-1614.200.000.000.00-100.78%