Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.76+1.68 (+0.64%)
At close: 04:00PM EDT
264.79 +0.03 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002100002024-01-19 4:44PM EDT2024-06-2133.4042.5046.700.00-15720.00%
CB240816C002100002024-02-13 4:33PM EDT2024-08-1642.7051.2054.900.00-6722.56%
CB241220C002100002024-05-13 11:19AM EDT2024-12-2051.5559.1062.900.00-69538.31%
CB250117C002100002024-01-03 11:10AM EDT2025-01-1735.7046.0049.300.00--50.00%
CB260116C002100002024-05-16 3:55PM EDT2026-01-1672.0071.5074.700.00-11534.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P002100002024-05-22 11:56AM EDT2024-06-210.050.050.100.00-316938.48%
CB240719P002100002024-05-17 10:03AM EDT2024-07-191.260.102.300.00-1148.77%
CB240816P002100002024-04-25 2:38PM EDT2024-08-161.220.101.600.00-315835.93%
CB241018P002100002024-05-02 9:31AM EDT2024-10-182.080.402.050.00-2228.83%
CB241115P002100002024-05-23 1:38PM EDT2024-11-151.231.151.350.00-106923.72%
CB241220P002100002024-05-24 2:18PM EDT2024-12-201.601.201.75+0.10+6.67%111923.08%
CB250117P002100002024-05-23 3:54PM EDT2025-01-172.151.802.000.00-213022.45%
CB250620P002100002024-05-22 10:36AM EDT2025-06-203.704.004.400.00--122.20%
CB260116P002100002024-05-20 11:17AM EDT2026-01-166.806.507.100.00-123721.36%