Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,708.14 +634.41 (+1.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.20 | 0.00 | - | 2 | 2 |
| 61.51 | 0.00 | - | 10 | 29 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 25 |
| 34.70 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 123 |
| 63.99 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.16 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| 53.50 | 0.00 | - | 1 | 66 | 2024-12-20 | 2.50 | 0.00 | - | 4 | 138 |
| 64.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.60 | +0.70 | +24.14% | 25 | 16 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.