Singapore markets close in 6 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C002000002022-11-25 10:43AM EST2022-12-1617.050.000.000.00-600.00%
CB230120C002000002022-11-25 11:33AM EST2023-01-2019.100.000.000.00-1600.00%
CB230217C002000002022-11-07 3:54PM EST2023-02-1720.500.000.000.00-100.00%
CB230519C002000002022-10-25 12:57PM EST2023-05-1917.9023.9025.300.00-6927.83%
CB230616C002000002022-10-24 2:52PM EST2023-06-1622.3025.5027.000.00-3433828.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P002000002022-11-25 10:24AM EST2022-12-160.600.000.000.00-406.25%
CB230120P002000002022-11-23 1:25PM EST2023-01-202.650.000.000.00-406.25%
CB230217P002000002022-11-25 11:41AM EST2023-02-173.500.000.000.00-2703.13%
CB230519P002000002022-11-17 11:36AM EST2023-05-1910.300.000.000.00-503.13%
CB230616P002000002022-11-23 1:22PM EST2023-06-168.950.000.000.00-403.13%