Singapore Markets open in 1 hr 2 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,341.29 +1,052.76 (+3.86%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00200000 | 2023-03-29 12:05PM EDT | 2023-04-21 | 1.80 | 1.75 | 1.90 | +0.48 | +36.36% | 5 | 74 | 22.32% |
| CB230519C00200000 | 2023-03-29 12:37PM EDT | 2023-05-19 | 4.50 | 4.40 | 5.00 | +0.57 | +14.50% | 5 | 53 | 26.75% |
| CB230616C00200000 | 2023-03-28 2:23PM EDT | 2023-06-16 | 5.99 | 6.10 | 7.10 | 0.00 | - | 6 | 204 | 27.56% |
| CB230818C00200000 | 2023-03-29 1:38PM EDT | 2023-08-18 | 10.00 | 9.90 | 10.50 | +1.90 | +23.46% | 3 | 3 | 27.74% |
| CB231117C00200000 | 2023-03-28 12:18PM EDT | 2023-11-17 | 13.50 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 29.80% |
| CB231215C00200000 | 2023-03-24 2:24PM EDT | 2023-12-15 | 14.30 | 14.50 | 16.50 | 0.00 | - | - | 36 | 29.69% |
| CB240119C00200000 | 2023-03-21 1:55PM EDT | 2024-01-19 | 19.40 | 15.80 | 17.50 | 0.00 | - | - | 70 | 29.33% |
| CB241220C00200000 | 2023-03-21 9:42AM EDT | 2024-12-20 | 28.73 | 24.00 | 29.00 | 0.00 | - | - | 15 | 31.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00200000 | 2023-03-27 10:39AM EDT | 2023-04-21 | 13.07 | 7.40 | 8.80 | 0.00 | - | - | 98 | 23.27% |
| CB230519P00200000 | 2023-03-28 9:46AM EDT | 2023-05-19 | 13.40 | 9.90 | 10.40 | 0.00 | - | 2 | 465 | 21.90% |
| CB230616P00200000 | 2023-03-28 9:46AM EDT | 2023-06-16 | 14.80 | 11.50 | 12.00 | 0.00 | - | 2 | 225 | 22.33% |
| CB230818P00200000 | 2023-03-29 1:38PM EDT | 2023-08-18 | 14.80 | 14.00 | 14.50 | -0.20 | -1.33% | 13 | 83 | 22.02% |
| CB231215P00200000 | 2023-03-10 10:47AM EDT | 2023-12-15 | 16.00 | 17.20 | 18.80 | 0.00 | - | - | 336 | 22.91% |
| CB240119P00200000 | 2023-03-28 12:04PM EDT | 2024-01-19 | 21.00 | 17.20 | 19.30 | 0.00 | - | 3 | 30 | 22.24% |
| CB241220P00200000 | 2023-03-27 9:40AM EDT | 2024-12-20 | 26.80 | 22.10 | 26.90 | 0.00 | - | - | 10 | 22.73% |
© 2023 Yahoo. All rights reserved.
