Singapore markets close in 7 hours 18 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.55+3.74 (+1.93%)
At close: 04:00PM EDT
196.76 -0.79 (-0.40%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C002000002022-08-12 3:40PM EDT2022-08-190.650.650.85+0.25+62.50%2427019.58%
CB220916C002000002022-08-12 3:37PM EDT2022-09-163.153.303.60+0.78+32.91%3934019.81%
CB221118C002000002022-08-12 1:30PM EDT2022-11-187.468.008.30+0.86+13.03%26823.30%
CB230120C002000002022-08-10 3:09PM EDT2023-01-208.5011.0011.300.00-2737323.87%
CB230217C002000002022-08-02 11:33AM EDT2023-02-178.6012.5012.900.00-1224.85%
CB230616C002000002022-08-08 11:46AM EDT2023-06-1612.0017.0017.500.00-1225.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P002000002022-08-12 12:56PM EDT2022-08-194.303.003.40-2.00-31.75%113220.83%
CB220916P002000002022-08-08 11:32AM EDT2022-09-1613.705.906.200.00-116820.46%
CB221118P002000002022-08-11 11:43AM EDT2022-11-1811.409.8010.10-1.17-9.31%119021.71%
CB230120P002000002022-08-10 3:09PM EDT2023-01-2016.3012.4012.700.00-221,11521.87%
CB230217P002000002022-07-19 1:02PM EDT2023-02-1721.8013.4013.700.00--121.94%