Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.53-1.68 (-0.69%)
At close: 04:00PM EDT
240.64 -2.89 (-1.19%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002000002024-03-13 1:55PM EDT2024-05-1761.5144.5049.200.00-102966.75%
CB240621C002000002024-01-04 4:22PM EDT2024-06-2134.7048.8053.000.00-26361.51%
CB240816C002000002024-03-20 3:25PM EDT2024-08-1663.990.000.000.00-200.00%
CB241220C002000002024-04-15 3:29PM EDT2024-12-2053.500.000.000.00-100.00%
CB250117C002000002024-03-25 1:03PM EDT2025-01-1764.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002000002024-03-11 10:02AM EDT2024-04-190.200.000.750.00-22150.10%
CB240517P002000002024-03-05 3:03PM EDT2024-05-170.400.050.750.00-22544.56%
CB240621P002000002024-03-25 9:30AM EDT2024-06-210.400.000.000.00-15012.50%
CB240816P002000002024-04-12 10:49AM EDT2024-08-161.160.000.000.00-406.25%
CB241018P002000002024-03-21 10:09AM EDT2024-10-181.350.000.000.00-106.25%
CB241115P002000002024-03-11 9:30AM EDT2024-11-152.650.000.000.00-446.25%
CB241220P002000002024-04-10 11:54AM EDT2024-12-202.500.000.000.00-406.25%
CB250117P002000002024-04-16 10:00AM EDT2025-01-173.600.000.000.00-2506.25%
CB260116P002000002024-04-15 10:06AM EDT2026-01-167.900.000.000.00-1303.13%