CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -7.24 | -51.38% | 2 | 52 | 2023-06-16 | 2.65 | +0.15 | +6.00% | 2 | 331 |
| 12.90 | 0.00 | - | 6 | 20 | 2023-08-18 | 6.02 | +1.02 | +20.40% | 8 | 89 |
| 24.20 | 0.00 | - | - | 1 | 2023-11-17 | 9.67 | +2.44 | +33.75% | 4 | 33 |
| - | - | - | - | - | 2023-12-15 | 11.90 | 0.00 | - | 1 | 21 |
| 27.02 | 0.00 | - | 1 | 11 | 2024-01-19 | 8.20 | 0.00 | - | 10 | 272 |
| 33.90 | 0.00 | - | - | 3 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.