Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,002.74 +448.30 (+0.71%) CMC Crypto 200
1,386.41 +73.79 (+5.62%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | - | 11 |
| 31.70 | 0.00 | - | - | 2 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 54 |
| 41.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 2.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 1 | 1 |
| 39.80 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.97 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-01-17 | 1.36 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.