CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:180.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | -1.84 | -15.08% | 1 | 117 | 2023-06-16 | 0.30 | +0.10 | +50.00% | 10 | 480 |
| - | - | - | - | - | 2023-07-21 | 1.35 | -0.05 | -3.57% | 2 | 30 |
| 40.50 | 0.00 | - | 1 | 1 | 2023-08-18 | 2.55 | -0.55 | -17.74% | 5 | 91 |
| - | - | - | - | - | 2023-11-17 | 5.50 | -0.10 | -1.79% | 2 | 85 |
| 30.00 | 0.00 | - | 3 | 6 | 2023-12-15 | 6.00 | 0.00 | - | 1 | 537 |
| 25.58 | 0.00 | - | - | 1 | 2024-01-19 | 10.10 | 0.00 | - | 1 | 256 |
| 39.10 | 0.00 | - | 5 | 20 | 2024-12-20 | 15.00 | +0.30 | +2.04% | 5 | 29 |
© 2023 Yahoo. All rights reserved.