Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,958.13 +24.21 (+0.62%) Dow
33,713.21 +115.29 (+0.34%) Nasdaq
11,073.40 +114.85 (+1.05%) BTC-USD
17,209.08 +373.04 (+2.22%) CMC Crypto 200
405.57 +10.88 (+2.76%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00180000 | 2022-11-29 2:56PM EST | 2022-12-16 | 36.82 | 38.60 | 39.70 | 0.00 | - | 1 | 2 | 78.13% |
| CB230120C00180000 | 2022-11-01 12:48PM EST | 2023-01-20 | 37.00 | 38.50 | 39.70 | 0.00 | - | 1 | 152 | 35.30% |
| CB230217C00180000 | 2022-10-03 2:03PM EST | 2023-02-17 | 18.90 | 35.20 | 38.20 | 0.00 | - | 2 | 10 | 0.00% |
| CB230616C00180000 | 2022-11-11 1:05PM EST | 2023-06-16 | 36.15 | 44.80 | 46.30 | 0.00 | - | 1 | 113 | 37.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00180000 | 2022-11-30 10:18AM EST | 2022-12-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 72.12% |
| CB230120P00180000 | 2022-12-05 3:04PM EST | 2023-01-20 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 841 | 37.65% |
| CB230217P00180000 | 2022-11-23 12:29PM EST | 2023-02-17 | 1.12 | 0.75 | 0.95 | 0.00 | - | 1 | 17 | 31.09% |
| CB230519P00180000 | 2022-12-08 3:06PM EST | 2023-05-19 | 2.65 | 2.30 | 3.10 | -1.35 | -33.75% | 2 | 4 | 28.99% |
| CB230616P00180000 | 2022-12-08 12:55PM EST | 2023-06-16 | 3.50 | 3.30 | 3.60 | +0.30 | +9.37% | 2 | 374 | 28.21% |
© 2022 Yahoo. All rights reserved.
