Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819C00180000 | 2022-08-08 11:28AM EDT | 2022-08-19 | 8.42 | 13.90 | 14.40 | 0.00 | - | 6 | 20 | 40.26% |
CB220916C00180000 | 2022-08-01 10:31AM EDT | 2022-09-16 | 8.90 | 15.20 | 15.60 | 0.00 | - | 2 | 7 | 27.97% |
CB221118C00180000 | 2022-07-27 11:59AM EDT | 2022-11-18 | 15.30 | 18.80 | 19.40 | 0.00 | - | 5 | 18 | 28.90% |
CB230120C00180000 | 2022-08-11 10:10AM EDT | 2023-01-20 | 21.10 | 21.50 | 21.90 | +1.83 | +9.50% | 2 | 147 | 28.17% |
CB230217C00180000 | 2022-08-09 12:15PM EDT | 2023-02-17 | 20.30 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819P00180000 | 2022-08-11 9:35AM EDT | 2022-08-19 | 0.15 | 0.05 | 0.25 | -0.40 | -72.73% | 20 | 234 | 30.66% |
CB220916P00180000 | 2022-08-11 2:25PM EDT | 2022-09-16 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 6 | 69 | 24.44% |
CB221118P00180000 | 2022-08-10 10:00AM EDT | 2022-11-18 | 5.35 | 4.30 | 4.50 | 0.00 | - | 1 | 134 | 25.33% |
CB230120P00180000 | 2022-08-11 10:53AM EDT | 2023-01-20 | 6.82 | 6.60 | 6.90 | -0.68 | -9.07% | 6 | 845 | 25.29% |