Singapore markets open in 6 hours 6 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.68+2.08 (+1.09%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001800002022-08-08 11:28AM EDT2022-08-198.4213.9014.400.00-62040.26%
CB220916C001800002022-08-01 10:31AM EDT2022-09-168.9015.2015.600.00-2727.97%
CB221118C001800002022-07-27 11:59AM EDT2022-11-1815.3018.8019.400.00-51828.90%
CB230120C001800002022-08-11 10:10AM EDT2023-01-2021.1021.5021.90+1.83+9.50%214728.17%
CB230217C001800002022-08-09 12:15PM EDT2023-02-1720.30--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001800002022-08-11 9:35AM EDT2022-08-190.150.050.25-0.40-72.73%2023430.66%
CB220916P001800002022-08-11 2:25PM EDT2022-09-161.251.201.35-0.40-24.24%66924.44%
CB221118P001800002022-08-10 10:00AM EDT2022-11-185.354.304.500.00-113425.33%
CB230120P001800002022-08-11 10:53AM EDT2023-01-206.826.606.90-0.68-9.07%684525.29%