Singapore markets open in 5 hours 25 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.76+1.68 (+0.64%)
At close: 04:00PM EDT
264.79 +0.03 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C001800002024-05-17 9:36AM EDT2024-06-2186.1082.7087.500.00-11370.36%
CB241220C001800002023-12-15 12:04PM EDT2024-12-2048.0055.5057.100.00-50780.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P001800002024-05-20 12:03PM EDT2024-06-210.100.000.350.00-107363.97%
CB240816P001800002024-05-17 11:43AM EDT2024-08-160.050.002.200.00-101457.86%
CB241018P001800002024-02-28 3:43PM EDT2024-10-180.750.002.600.00-1645.50%
CB241115P001800002024-04-04 2:40PM EDT2024-11-150.880.002.800.00-2642.49%
CB241220P001800002024-03-11 9:30AM EDT2024-12-201.400.000.000.00-142012.50%
CB250117P001800002024-05-16 9:47AM EDT2025-01-170.600.352.050.00-32433.66%
CB250620P001800002024-05-16 2:27PM EDT2025-06-201.651.253.900.00--531.07%
CB260116P001800002024-05-17 9:44AM EDT2026-01-163.301.103.800.00-4824.87%