Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
259.13+0.63 (+0.24%)
At close: 04:00PM EDT
247.83 -11.30 (-4.36%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C001800002023-11-07 2:51PM EDT2024-05-1745.5045.4048.500.00-120.00%
CB240621C001800002023-10-27 10:05AM EDT2024-06-2139.1051.6053.700.00-100.00%
CB241220C001800002023-12-15 12:04PM EDT2024-12-2048.0055.5057.100.00-50780.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P001800002024-02-22 3:25PM EDT2024-05-170.200.000.750.00-363056.08%
CB240621P001800002024-03-11 9:30AM EDT2024-06-210.450.101.250.00-24947.86%
CB240816P001800002023-12-26 4:23PM EDT2024-08-162.550.552.300.00-1342.96%
CB241018P001800002024-02-28 3:43PM EDT2024-10-180.750.002.600.00-1636.90%
CB241115P001800002024-01-22 10:32AM EDT2024-11-152.000.001.450.00--430.04%
CB241220P001800002024-03-11 9:30AM EDT2024-12-201.400.002.850.00-142033.07%
CB250117P001800002024-03-07 12:17PM EDT2025-01-171.800.901.400.00-3426.45%
CB260116P001800002024-03-15 2:54PM EDT2026-01-164.403.704.000.00-1623.20%