Singapore markets open in 4 hours 17 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.14+1.54 (+0.71%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C001800002022-11-29 2:56PM EST2022-12-1636.8238.6039.700.00-1278.13%
CB230120C001800002022-11-01 12:48PM EST2023-01-2037.0038.5039.700.00-115235.30%
CB230217C001800002022-10-03 2:03PM EST2023-02-1718.9035.2038.200.00-2100.00%
CB230616C001800002022-11-11 1:05PM EST2023-06-1636.1544.8046.300.00-111337.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001800002022-11-30 10:18AM EST2022-12-160.100.000.750.00-11872.12%
CB230120P001800002022-12-05 3:04PM EST2023-01-200.440.050.750.00-284137.65%
CB230217P001800002022-11-23 12:29PM EST2023-02-171.120.750.950.00-11731.09%
CB230519P001800002022-12-08 3:06PM EST2023-05-192.652.303.10-1.35-33.75%2428.99%
CB230616P001800002022-12-08 12:55PM EST2023-06-163.503.303.60+0.30+9.37%237428.21%