Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00180000 | 2023-11-07 2:51PM EDT | 2024-05-17 | 45.50 | 45.40 | 48.50 | 0.00 | - | 1 | 2 | 0.00% |
CB240621C00180000 | 2023-10-27 10:05AM EDT | 2024-06-21 | 39.10 | 51.60 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
CB241220C00180000 | 2023-12-15 12:04PM EDT | 2024-12-20 | 48.00 | 55.50 | 57.10 | 0.00 | - | 50 | 78 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00180000 | 2024-02-22 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 630 | 56.08% |
CB240621P00180000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 1.25 | 0.00 | - | 2 | 49 | 47.86% |
CB240816P00180000 | 2023-12-26 4:23PM EDT | 2024-08-16 | 2.55 | 0.55 | 2.30 | 0.00 | - | 1 | 3 | 42.96% |
CB241018P00180000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 36.90% |
CB241115P00180000 | 2024-01-22 10:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 1.45 | 0.00 | - | - | 4 | 30.04% |
CB241220P00180000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 420 | 33.07% |
CB250117P00180000 | 2024-03-07 12:17PM EDT | 2025-01-17 | 1.80 | 0.90 | 1.40 | 0.00 | - | 3 | 4 | 26.45% |
CB260116P00180000 | 2024-03-15 2:54PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 23.20% |