Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,204.62 -5.62 (-0.13%) Dow
33,321.95 +12.44 (+0.04%) Nasdaq
12,767.62 -87.18 (-0.68%) BTC-USD
24,195.87 +600.66 (+2.55%) CMC Crypto 200
572.60 -2.14 (-0.37%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00180000 | 2022-08-08 11:28AM EDT | 2022-08-19 | 8.42 | 13.90 | 14.40 | 0.00 | - | 6 | 20 | 40.26% |
| CB220916C00180000 | 2022-08-01 10:31AM EDT | 2022-09-16 | 8.90 | 15.20 | 15.60 | 0.00 | - | 2 | 7 | 27.97% |
| CB221118C00180000 | 2022-07-27 11:59AM EDT | 2022-11-18 | 15.30 | 18.80 | 19.40 | 0.00 | - | 5 | 18 | 28.90% |
| CB230120C00180000 | 2022-08-11 10:10AM EDT | 2023-01-20 | 21.10 | 21.50 | 21.90 | +1.83 | +9.50% | 2 | 147 | 28.17% |
| CB230217C00180000 | 2022-08-09 12:15PM EDT | 2023-02-17 | 20.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00180000 | 2022-08-11 9:35AM EDT | 2022-08-19 | 0.15 | 0.05 | 0.25 | -0.40 | -72.73% | 20 | 234 | 30.66% |
| CB220916P00180000 | 2022-08-11 2:25PM EDT | 2022-09-16 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 6 | 69 | 24.44% |
| CB221118P00180000 | 2022-08-10 10:00AM EDT | 2022-11-18 | 5.35 | 4.30 | 4.50 | 0.00 | - | 1 | 134 | 25.33% |
| CB230120P00180000 | 2022-08-11 10:53AM EDT | 2023-01-20 | 6.82 | 6.60 | 6.90 | -0.68 | -9.07% | 6 | 845 | 25.29% |
© 2022 Yahoo. All rights reserved.
