Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.80-5.06 (-2.64%)
At close: 04:00PM EDT
189.21 +2.41 (+1.29%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230519C001800002023-03-17 9:50AM EDT2023-05-1917.000.000.000.00-220.00%
CB230616C001800002022-11-11 2:05PM EDT2023-06-1636.1543.4044.800.00-1113113.89%
CB230818C001800002022-12-16 3:33PM EDT2023-08-1840.5051.7054.900.00-11107.66%
CB231215C001800002023-03-15 10:57AM EDT2023-12-1523.800.000.000.00--60.00%
CB240119C001800002023-03-15 12:04PM EDT2024-01-1925.580.000.000.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421P001800002023-03-17 3:30PM EDT2023-04-214.200.000.000.00-4373.13%
CB230519P001800002023-03-17 2:12PM EDT2023-05-196.200.000.000.00-2271.56%
CB230616P001800002023-03-14 3:59PM EDT2023-06-165.830.000.000.00-34141.56%
CB230818P001800002023-03-15 12:11PM EDT2023-08-1811.100.000.000.00-3321.56%
CB231215P001800002023-03-17 9:37AM EDT2023-12-1510.700.000.000.00-64730.78%
CB240119P001800002023-03-17 2:19PM EDT2024-01-1914.500.000.000.00-11390.78%