Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,193.42 +1,069.35 (+3.94%) CMC Crypto 200
613.09 +41.07 (+7.18%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519C00180000 | 2023-03-17 9:50AM EDT | 2023-05-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CB230616C00180000 | 2022-11-11 2:05PM EDT | 2023-06-16 | 36.15 | 43.40 | 44.80 | 0.00 | - | 1 | 113 | 113.89% |
| CB230818C00180000 | 2022-12-16 3:33PM EDT | 2023-08-18 | 40.50 | 51.70 | 54.90 | 0.00 | - | 1 | 1 | 107.66% |
| CB231215C00180000 | 2023-03-15 10:57AM EDT | 2023-12-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CB240119C00180000 | 2023-03-15 12:04PM EDT | 2024-01-19 | 25.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00180000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| CB230519P00180000 | 2023-03-17 2:12PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| CB230616P00180000 | 2023-03-14 3:59PM EDT | 2023-06-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 1.56% |
| CB230818P00180000 | 2023-03-15 12:11PM EDT | 2023-08-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| CB231215P00180000 | 2023-03-17 9:37AM EDT | 2023-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 0.78% |
| CB240119P00180000 | 2023-03-17 2:19PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.78% |
© 2023 Yahoo. All rights reserved.
