Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,235.22 +5.77 (+0.14%) Dow
32,964.62 -37.76 (-0.11%) Nasdaq
13,140.72 +81.25 (+0.62%) Bitcoin USD
27,422.21 -13.04 (-0.05%) CMC Crypto 200
583.55 -0.60 (-0.10%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:170.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | - | 2 |
| 45.76 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.75 | 0.00 | - | 10 | 124 |
| 36.40 | 0.00 | - | 7 | 7 | 2023-12-15 | 0.80 | 0.00 | - | 2 | 83 |
| 29.45 | 0.00 | - | 4 | 10 | 2024-01-19 | 1.41 | 0.00 | - | 5 | 131 |
| 46.30 | 0.00 | - | - | 3 | 2024-02-16 | 1.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 4.40 | 0.00 | - | - | 35 |
| 43.40 | 0.00 | - | - | 15 | 2024-12-20 | 6.20 | 0.00 | - | 18 | 44 |
© 2023 Yahoo. All rights reserved.
