Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,264.39 -4.88 (-0.15%) Nikkei
28,785.27 +238.29 (+0.83%) Hang Seng
20,102.33 -73.29 (-0.36%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,505.71 -12.46 (-0.05%) CMC Crypto 200
585.67 +14.39 (+2.52%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00170000 | 2022-07-22 12:51PM EDT | 2022-08-19 | 16.43 | 27.10 | 27.90 | 0.00 | - | 9 | 10 | 78.03% |
| CB220916C00170000 | 2022-08-08 1:24PM EDT | 2022-09-16 | 18.70 | 27.50 | 28.60 | 0.00 | - | 12 | 11 | 39.31% |
| CB221118C00170000 | 2022-07-20 12:15PM EDT | 2022-11-18 | 22.40 | 30.00 | 30.70 | 0.00 | - | 6 | 6 | 32.87% |
| CB230120C00170000 | 2022-07-28 11:23AM EDT | 2023-01-20 | 22.70 | 31.90 | 32.60 | 0.00 | - | 10 | 20 | 31.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00170000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.29 | 0.05 | 0.25 | 0.00 | - | 2 | 178 | 66.80% |
| CB220916P00170000 | 2022-08-12 11:34AM EDT | 2022-09-16 | 0.39 | 0.15 | 0.40 | -0.30 | -43.48% | 15 | 165 | 31.23% |
| CB221118P00170000 | 2022-08-11 10:54AM EDT | 2022-11-18 | 2.65 | 2.00 | 2.15 | 0.00 | - | 12 | 92 | 28.67% |
| CB230120P00170000 | 2022-08-11 10:58AM EDT | 2023-01-20 | 4.50 | 3.60 | 3.80 | 0.00 | - | 14 | 385 | 27.51% |
| CB230217P00170000 | 2022-07-28 11:05AM EDT | 2023-02-17 | 8.00 | 4.30 | 4.50 | 0.00 | - | 6 | 7 | 27.22% |
| CB230616P00170000 | 2022-08-10 2:14PM EDT | 2023-06-16 | 8.30 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 25.88% |
© 2022 Yahoo. All rights reserved.
