Singapore markets close in 7 hours 14 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.55+3.74 (+1.93%)
At close: 04:00PM EDT
196.76 -0.79 (-0.40%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001700002022-07-22 12:51PM EDT2022-08-1916.4327.1027.900.00-91078.03%
CB220916C001700002022-08-08 1:24PM EDT2022-09-1618.7027.5028.600.00-121139.31%
CB221118C001700002022-07-20 12:15PM EDT2022-11-1822.4030.0030.700.00-6632.87%
CB230120C001700002022-07-28 11:23AM EDT2023-01-2022.7031.9032.600.00-102031.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001700002022-08-08 9:30AM EDT2022-08-190.290.050.250.00-217866.80%
CB220916P001700002022-08-12 11:34AM EDT2022-09-160.390.150.40-0.30-43.48%1516531.23%
CB221118P001700002022-08-11 10:54AM EDT2022-11-182.652.002.150.00-129228.67%
CB230120P001700002022-08-11 10:58AM EDT2023-01-204.503.603.800.00-1438527.51%
CB230217P001700002022-07-28 11:05AM EDT2023-02-178.004.304.500.00-6727.22%
CB230616P001700002022-08-10 2:14PM EDT2023-06-168.306.606.900.00-1225.88%