Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB230421C00170000 | 2023-03-17 1:04PM EDT | 2023-04-21 | 20.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CB240119C00170000 | 2023-03-20 10:45AM EDT | 2024-01-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB230421P00170000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CB230519P00170000 | 2023-03-30 2:02PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CB230616P00170000 | 2023-03-30 9:52AM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CB230818P00170000 | 2023-03-28 2:22PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CB231117P00170000 | 2023-03-28 1:57PM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CB231215P00170000 | 2023-03-17 1:40PM EDT | 2023-12-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CB240119P00170000 | 2023-03-30 12:08PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
CB241220P00170000 | 2023-03-29 2:35PM EDT | 2024-12-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |