Singapore markets closed
Straits Times Index
3,241.96 -2.59 (-0.08%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,238.88 -294.36 (-1.78%) CMC Crypto 200
380.83 -1.82 (-0.48%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230120C00170000 | 2022-09-08 12:56PM EST | 2023-01-20 | 29.30 | 21.40 | 22.10 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00170000 | 2022-11-16 3:37PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB230120P00170000 | 2022-11-16 2:39PM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CB230217P00170000 | 2022-11-15 9:31AM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB230519P00170000 | 2022-11-22 3:54PM EST | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB230616P00170000 | 2022-11-23 2:38PM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
