Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.76+1.68 (+0.64%)
At close: 04:00PM EDT
264.79 +0.03 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C001700002023-10-27 10:05AM EDT2024-06-2147.5060.1063.500.00-120.00%
CB241220C001700002024-01-22 10:56AM EDT2024-12-2075.6085.1089.600.00--160.00%
CB250117C001700002024-05-17 11:08AM EDT2025-01-17104.3196.50101.000.00-474751.07%
CB260116C001700002024-05-16 1:20PM EDT2026-01-16104.74103.50108.500.00--143.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P001700002024-01-31 10:30AM EDT2024-06-210.310.000.000.00-15025.00%
CB240816P001700002023-12-27 1:49PM EDT2024-08-161.650.251.000.00--554.27%
CB241220P001700002024-05-16 12:07PM EDT2024-12-201.250.002.550.00-54742.18%
CB250117P001700002024-05-16 10:03AM EDT2025-01-170.950.252.650.00-32040.00%
CB260116P001700002024-05-23 11:22AM EDT2026-01-162.390.005.000.00-11929.98%