Singapore Markets close in 1 hr 15 mins
Straits Times Index
3,268.01 +10.83 (+0.33%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,464.38 +155.25 (+0.76%) FTSE 100
7,630.18 +9.75 (+0.13%) BTC-USD
27,633.62 -1,059.88 (-3.69%) CMC Crypto 200
605.38 -13.87 (-2.24%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00170000 | 2023-03-17 1:04PM EDT | 2023-04-21 | 20.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB240119C00170000 | 2023-03-20 10:45AM EDT | 2024-01-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00170000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB230519P00170000 | 2023-03-30 2:02PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB230616P00170000 | 2023-03-30 9:52AM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB230818P00170000 | 2023-03-28 2:22PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB231117P00170000 | 2023-03-28 1:57PM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB231215P00170000 | 2023-03-17 1:40PM EDT | 2023-12-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CB240119P00170000 | 2023-03-30 12:08PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CB241220P00170000 | 2023-03-29 2:35PM EDT | 2024-12-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
