Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001700002022-09-08 12:56PM EST2023-01-2029.3021.4022.100.00-8170.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001700002022-11-16 3:37PM EST2022-12-160.250.000.000.00-1025.00%
CB230120P001700002022-11-16 2:39PM EST2023-01-200.750.000.000.00-6012.50%
CB230217P001700002022-11-15 9:31AM EST2023-02-171.550.000.000.00-1012.50%
CB230519P001700002022-11-22 3:54PM EST2023-05-192.600.000.000.00-406.25%
CB230616P001700002022-11-23 2:38PM EST2023-06-162.800.000.000.00-5106.25%