Singapore Markets close in 1 hr 15 mins

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.42+0.16 (+0.08%)
At close: 04:00PM EDT
193.45 +0.03 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421C001700002023-03-17 1:04PM EDT2023-04-2120.520.000.000.00--00.00%
CB240119C001700002023-03-20 10:45AM EDT2024-01-1933.800.000.000.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421P001700002023-03-29 1:28PM EDT2023-04-210.550.000.000.00-10012.50%
CB230519P001700002023-03-30 2:02PM EDT2023-05-191.650.000.000.00-206.25%
CB230616P001700002023-03-30 9:52AM EDT2023-06-162.120.000.000.00-1006.25%
CB230818P001700002023-03-28 2:22PM EDT2023-08-186.000.000.000.00-306.25%
CB231117P001700002023-03-28 1:57PM EDT2023-11-178.700.000.000.00-103.13%
CB231215P001700002023-03-17 1:40PM EDT2023-12-1510.750.000.000.00--03.13%
CB240119P001700002023-03-30 12:08PM EDT2024-01-198.300.000.000.00-1803.13%
CB241220P001700002023-03-29 2:35PM EDT2024-12-2012.770.000.000.00-1001.56%