CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | -0.14 | -73.68% | 21 | 66 |
| - | - | - | - | - | 2023-07-21 | 0.47 | -0.43 | -47.78% | 11 | 24 |
| - | - | - | - | - | 2023-08-18 | 1.30 | 0.00 | - | 80 | 88 |
| - | - | - | - | - | 2023-11-17 | 3.50 | 0.00 | - | 1 | 16 |
| 48.50 | 0.00 | - | - | 47 | 2023-12-15 | 4.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-01-19 | 5.00 | 0.00 | - | 2 | 614 |
| 49.90 | 0.00 | - | - | 15 | 2024-12-20 | 9.00 | 0.00 | - | 7 | 15 |
© 2023 Yahoo. All rights reserved.