Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.18+1.58 (+0.73%)
At close: 04:00PM EST
219.18 -0.03 (-0.01%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001550002022-08-04 9:16AM EST2023-01-2035.3038.7039.800.00-1160.00%
CB230616C001550002022-10-03 9:59AM EST2023-06-1639.2063.4065.700.00-48233.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001550002022-11-11 10:29AM EST2023-01-200.320.000.000.00-1025.00%
CB230217P001550002022-11-14 10:12AM EST2023-02-170.600.000.000.00-10012.50%
CB230519P001550002022-11-17 3:13PM EST2023-05-191.850.000.000.00-5012.50%
CB230616P001550002022-11-08 2:25PM EST2023-06-162.501.001.400.00-1832.91%