Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,000.93 -1.94 (-0.05%) Dow
32,546.89 -13.71 (-0.04%) Nasdaq
11,853.12 -6.99 (-0.06%) Bitcoin USD
28,363.00 +293.76 (+1.05%) CMC Crypto 200
617.65 +1.70 (+0.28%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616C00155000 | 2023-03-10 12:31PM EDT | 2023-06-16 | 48.02 | 41.80 | 44.90 | 0.00 | - | 47 | 82 | 55.14% |
| CB231215C00155000 | 2023-03-10 12:39PM EDT | 2023-12-15 | 52.70 | 46.90 | 51.00 | 0.00 | - | - | 73 | 44.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00155000 | 2023-03-20 12:49PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.88% |
| CB230519P00155000 | 2023-01-17 4:52PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 38.16% |
| CB230616P00155000 | 2023-03-21 11:34AM EDT | 2023-06-16 | 1.60 | 0.95 | 3.60 | 0.00 | - | 10 | 17 | 48.27% |
| CB230818P00155000 | 2023-03-17 3:22PM EDT | 2023-08-18 | 4.10 | 1.45 | 4.10 | 0.00 | - | 4 | 15 | 38.53% |
| CB231117P00155000 | 2023-03-17 9:31AM EDT | 2023-11-17 | 4.80 | 4.00 | 6.10 | 0.00 | - | 10 | 10 | 35.57% |
| CB231215P00155000 | 2023-02-06 12:13PM EDT | 2023-12-15 | 3.28 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 25.64% |
| CB240119P00155000 | 2023-03-10 12:04PM EDT | 2024-01-19 | 4.50 | 5.00 | 6.90 | 0.00 | - | - | 0 | 33.39% |
© 2023 Yahoo. All rights reserved.
