CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 73 | 85 | 2023-06-16 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-07-21 | 0.60 | +0.25 | +71.43% | 3 | 2 |
| - | - | - | - | - | 2023-08-18 | 0.91 | -0.36 | -28.35% | 1 | 28 |
| - | - | - | - | - | 2023-11-17 | 2.55 | 0.00 | - | 3 | 5 |
| 45.79 | 0.00 | - | - | 20 | 2023-12-15 | 3.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-01-19 | 3.70 | +0.20 | +5.71% | 1 | 57 |
| 57.20 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.