Singapore markets close in 5 hours 39 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
253.58-1.29 (-0.51%)
At close: 04:00PM EST
253.00 -0.58 (-0.23%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C001500002024-01-12 1:17PM EST2024-06-2180.1097.00101.700.00-220.00%
CB241220C001500002023-09-29 1:58PM EST2024-12-2067.4165.9070.000.00-260.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P001500002024-02-16 1:24PM EST2024-05-170.100.000.750.00-2855.23%
CB240621P001500002023-12-19 3:48PM EST2024-06-210.800.150.650.00-2350.24%
CB241220P001500002024-02-12 3:46PM EST2024-12-200.500.050.350.00-2528.22%