Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00150000 | 2024-01-12 2:17PM EDT | 2024-06-21 | 80.10 | 97.00 | 101.70 | 0.00 | - | 2 | 2 | 77.66% |
CB241220C00150000 | 2023-09-29 2:58PM EDT | 2024-12-20 | 67.41 | 65.90 | 70.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00150000 | 2024-02-16 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 100.00% |
CB240621P00150000 | 2023-12-19 4:48PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 61.13% |
CB241220P00150000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.95 | 0.00 | - | 11 | 2,004 | 35.99% |
CB250117P00150000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.00 | -0.15 | -21.43% | 1 | 23 | 34.44% |