Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,394.72 -726.96 (-2.59%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00150000 | 2023-03-17 11:38AM EDT | 2023-04-21 | 40.17 | 36.00 | 38.50 | 0.00 | - | 1 | 1 | 52.30% |
| CB230519C00150000 | 2023-03-20 1:06PM EDT | 2023-05-19 | 43.00 | 38.00 | 39.80 | 0.00 | - | 2 | 2 | 51.17% |
| CB230616C00150000 | 2023-03-10 12:39PM EDT | 2023-06-16 | 52.60 | 38.00 | 41.30 | 0.00 | - | 73 | 85 | 53.71% |
| CB231215C00150000 | 2023-03-15 3:54PM EDT | 2023-12-15 | 45.79 | 44.00 | 47.70 | 0.00 | - | - | 20 | 44.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00150000 | 2023-03-23 3:51PM EDT | 2023-04-21 | 1.08 | 0.10 | 1.80 | 0.00 | - | 5 | 6 | 56.20% |
| CB230519P00150000 | 2023-03-15 12:08PM EDT | 2023-05-19 | 1.81 | 0.75 | 2.05 | 0.00 | - | 5 | 12 | 49.05% |
| CB230616P00150000 | 2022-11-03 12:20PM EDT | 2023-06-16 | 2.15 | 0.45 | 1.85 | 0.00 | - | 1 | 4 | 38.83% |
| CB230818P00150000 | 2023-03-22 10:07AM EDT | 2023-08-18 | 2.10 | 2.95 | 4.00 | 0.00 | - | 2 | 2 | 38.00% |
| CB231215P00150000 | 2023-03-17 9:31AM EDT | 2023-12-15 | 4.40 | 5.60 | 7.70 | 0.00 | - | 1 | 5 | 37.19% |
| CB240119P00150000 | 2023-03-20 3:49PM EDT | 2024-01-19 | 6.50 | 5.90 | 7.90 | 0.00 | - | 26 | 40 | 35.38% |
© 2023 Yahoo. All rights reserved.
