Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.18+1.58 (+0.73%)
At close: 04:00PM EST
219.18 -0.03 (-0.01%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001500002022-10-13 10:07AM EST2023-01-2039.2056.3058.500.00-1450.00%
CB230616C001500002022-09-28 2:57PM EST2023-06-1639.7068.8070.300.00-68533.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001500002022-11-25 9:30AM EST2023-01-200.050.000.000.00-2025.00%
CB230217P001500002022-10-03 10:07AM EST2023-02-173.300.301.050.00-121254.37%
CB230519P001500002022-11-11 11:33AM EST2023-05-191.700.000.000.00-1012.50%
CB230616P001500002022-11-03 11:20AM EST2023-06-162.150.451.850.00-1437.86%