Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,372.28 +1,491.99 (+5.55%) CMC Crypto 200
618.65 +375.97 (+154.93%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616C00140000 | 2023-03-23 12:17PM EDT | 2023-06-16 | 50.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00140000 | 2023-03-24 1:11PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CB230519P00140000 | 2023-03-23 3:56PM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| CB230616P00140000 | 2023-03-22 2:54PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CB231215P00140000 | 2023-03-06 11:32AM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| CB240119P00140000 | 2023-03-27 11:52AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
© 2023 Yahoo. All rights reserved.
