Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.18+1.58 (+0.73%)
At close: 04:00PM EST
219.18 -0.03 (-0.01%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001400002021-11-10 6:49AM EST2023-01-2045.0052.5055.200.00-220.00%
CB230616C001400002022-09-06 9:34AM EST2023-06-1655.3055.2056.200.00-990.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001400002022-10-28 9:58AM EST2023-01-200.350.000.800.00-1067.29%
CB230217P001400002022-11-08 1:45PM EST2023-02-170.600.004.800.00-12975.65%
CB230519P001400002022-09-26 9:28AM EST2023-05-194.201.152.100.00-11048.43%
CB230616P001400002022-10-26 8:30AM EST2023-06-161.900.000.000.00-1012.50%