CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00130000 | 2023-05-01 9:42AM EDT | 2024-12-20 | 81.25 | 65.00 | 69.40 | 0.00 | - | 2 | 1 | 37.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616P00130000 | 2022-10-14 10:56AM EDT | 2023-06-16 | 2.50 | 0.10 | 2.10 | 0.00 | - | - | 1 | 146.00% |
| CB230818P00130000 | 2023-05-24 3:41PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CB231117P00130000 | 2023-04-05 2:46PM EDT | 2023-11-17 | 1.60 | 0.70 | 1.75 | 0.00 | - | - | 32 | 42.08% |
| CB231215P00130000 | 2023-05-26 12:35PM EDT | 2023-12-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240119P00130000 | 2023-05-22 12:40PM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB241220P00130000 | 2023-04-21 2:22PM EDT | 2024-12-20 | 4.80 | 2.95 | 5.80 | 0.00 | - | 45 | 45 | 32.73% |
© 2023 Yahoo. All rights reserved.