Singapore markets open in 2 hours 12 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.32-1.27 (-0.58%)
At close: 04:00PM EST
218.32 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001300002021-11-30 9:30AM EST2023-01-2055.000.000.000.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001300002022-11-30 10:45AM EST2023-01-200.050.000.750.00-23969.53%
CB230217P001300002022-11-23 12:29PM EST2023-02-170.120.000.900.00--157.54%
CB230519P001300002022-10-20 9:56AM EST2023-05-191.700.104.800.00--155.37%
CB230616P001300002022-10-14 9:56AM EST2023-06-162.500.102.100.00--149.39%