Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,252.14 -10.40 (-0.32%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,232.41 +40.01 (+0.20%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,594.11 +539.30 (+1.92%) CMC Crypto 200
620.58 +19.61 (+3.26%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230818P00120000 | 2023-03-28 2:54PM EDT | 2023-08-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB231117P00120000 | 2023-03-23 11:28AM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CB231215P00120000 | 2023-01-03 1:34PM EDT | 2023-12-15 | 0.30 | 0.05 | 2.00 | 0.00 | - | - | 5 | 40.87% |
| CB240119P00120000 | 2023-03-23 10:53AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CB241220P00120000 | 2023-03-23 1:12PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
