Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.59+2.91 (+1.34%)
At close: 04:00PM EST
224.17 +4.58 (+2.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001200002021-12-07 10:47AM EST2023-01-2069.8476.7081.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001200002022-11-28 1:43PM EST2023-01-200.050.000.000.00-20025.00%
CB230217P001200002022-11-21 12:47PM EST2023-02-170.170.000.000.00-1025.00%