Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.59+2.91 (+1.34%)
At close: 04:00PM EST
224.17 +4.58 (+2.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001150002021-11-10 6:49AM EST2023-01-2062.3574.8078.800.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001150002022-05-24 1:14PM EST2023-01-200.800.205.000.00-1014123.12%
CB230217P001150002022-09-09 2:45PM EST2023-02-170.720.101.100.00-3373.34%