Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.16+0.84 (+0.38%)
At close: 04:00PM EST
219.27 +0.11 (+0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001000002021-11-10 6:49AM EST2023-01-2063.9089.1093.400.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001000002022-11-28 1:58PM EST2023-01-200.050.000.800.00-50159103.91%
CB230519P001000002022-11-22 2:46PM EST2023-05-190.310.001.500.00--262.16%