Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.60 -4.22 (-0.08%) Dow
37,883.36 +148.25 (+0.39%) Nasdaq
15,864.75 -20.27 (-0.13%) Bitcoin USD
62,865.69 -3,152.60 (-4.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00100000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 128.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00100000 | 2024-03-11 1:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 80.47% |
| CB241220P00100000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.