Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.54 -38.51 (-0.49%) Bitcoin USD
64,559.17 +2,159.93 (+3.46%) CMC Crypto 200
1,333.38 +20.76 (+1.61%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.00 | - | 1 | 15 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 535 |
| 17.32 | 0.00 | - | 1 | 178 | 2024-05-17 | 1.40 | 0.00 | - | 3 | 392 |
| 17.30 | 0.00 | - | 3 | 564 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 633 |
| 37.17 | 0.00 | - | 1 | 32 | 2024-08-16 | 4.60 | 0.00 | - | 9 | 48 |
| 26.71 | 0.00 | - | 59 | 61 | 2024-10-18 | 5.28 | 0.00 | - | 1 | 4 |
| 39.70 | 0.00 | - | 1 | 29 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 24 |
| 33.10 | 0.00 | - | 10 | 257 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 73 |
| 41.10 | 0.00 | - | 15 | 55 | 2025-01-17 | 9.49 | 0.00 | - | 2 | 84 |
| 52.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.