CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:200.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 447 | 2023-06-16 | 9.50 | 0.00 | - | 1 | 267 |
| 1.30 | +0.06 | +4.84% | 4 | 70 | 2023-07-21 | 11.35 | 0.00 | - | 5 | 33 |
| 3.10 | +0.10 | +3.33% | 4 | 92 | 2023-08-18 | 10.90 | 0.00 | - | 1 | 521 |
| 7.70 | 0.00 | - | 4 | 21 | 2023-11-17 | 14.45 | 0.00 | - | 1 | 17 |
| 8.40 | 0.00 | - | 1 | 43 | 2023-12-15 | 15.90 | 0.00 | - | 89 | 407 |
| 9.82 | -0.58 | -5.58% | 1 | 156 | 2024-01-19 | 15.10 | 0.00 | - | 2 | 55 |
| 30.57 | 0.00 | - | 3 | 15 | 2024-12-20 | 23.00 | 0.00 | - | 6 | 8 |
© 2023 Yahoo. All rights reserved.