Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,762.45 +1.34 (+0.02%) BTC-USD
22,944.41 -180.02 (-0.78%) CMC Crypto 200
519.31 +2.30 (+0.45%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:200.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 7 | 20 | 2023-02-17 | 0.21 | 0.00 | - | 8 | 594 |
| - | - | - | - | - | 2023-03-17 | 0.45 | 0.00 | - | 1 | 18 |
| 33.40 | 0.00 | - | 1 | 8 | 2023-05-19 | 2.23 | 0.00 | - | 2 | 24 |
| 36.20 | 0.00 | - | 1 | 342 | 2023-06-16 | 2.85 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 2023-08-18 | 8.70 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-12-15 | 6.90 | 0.00 | - | 102 | 327 |
© 2023 Yahoo. All rights reserved.
