CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.96 | +128.00% | 11 | 337 | 2023-06-16 | 4.75 | -4.80 | -50.26% | 4 | 888 |
| 4.40 | +0.82 | +22.91% | 3 | 12 | 2023-07-21 | 8.16 | -2.49 | -23.38% | 1 | 43 |
| 6.80 | +1.08 | +18.88% | 4 | 116 | 2023-08-18 | 7.60 | -3.95 | -34.20% | 8 | 423 |
| - | - | - | - | - | 2023-11-17 | 12.26 | -2.68 | -17.94% | 3 | 27 |
| 26.20 | 0.00 | - | - | 8 | 2023-12-15 | 13.60 | -2.60 | -16.05% | 8 | 193 |
| 15.50 | 0.00 | - | 3 | 44 | 2024-01-19 | 15.40 | 0.00 | - | 1 | 43 |
| 27.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.