CB - Chubb Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | - | 6 | 2023-06-16 | 0.75 | -0.15 | -16.67% | 22 | 67 |
| - | - | - | - | - | 2023-07-21 | 2.15 | -0.34 | -13.65% | 1 | 8 |
| - | - | - | - | - | 2023-08-18 | 3.41 | 0.00 | - | 10 | 1,197 |
| - | - | - | - | - | 2023-11-17 | 5.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2023-12-15 | 5.07 | 0.00 | - | 1 | 27 |
| 30.60 | 0.00 | - | 1 | 26 | 2024-01-19 | 6.90 | 0.00 | - | 97 | 122 |
| 40.00 | 0.00 | - | - | 14 | 2024-12-20 | 12.70 | 0.00 | - | 6 | 16 |
© 2023 Yahoo. All rights reserved.