Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00290000 | 2024-02-29 12:03PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 19.02% |
CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.85 | 1.15 | 0.00 | - | 4 | 10 | 18.24% |
CB240816C00290000 | 2024-03-28 11:31AM EDT | 2024-08-16 | 2.30 | 2.45 | 2.70 | 0.00 | - | 2 | 6 | 18.42% |
CB241018C00290000 | 2024-01-19 10:30AM EDT | 2024-10-18 | 1.46 | 2.60 | 3.90 | 0.00 | - | 3 | 3 | 17.55% |
CB241115C00290000 | 2024-03-11 10:53AM EDT | 2024-11-15 | 4.20 | 5.50 | 6.30 | 0.00 | - | 17 | 12 | 20.18% |
CB241220C00290000 | 2024-02-16 4:00PM EDT | 2024-12-20 | 6.50 | 7.40 | 8.00 | 0.00 | - | 3 | 174 | 21.08% |
CB250117C00290000 | 2024-02-23 12:45PM EDT | 2025-01-17 | 8.20 | 7.20 | 9.10 | 0.00 | - | 3 | 19 | 21.40% |
CB260116C00290000 | 2024-03-25 9:41AM EDT | 2026-01-16 | 20.65 | 21.30 | 22.30 | 0.00 | - | 2 | 55 | 24.33% |