Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
259.13+0.63 (+0.24%)
At close: 04:00PM EDT
259.99 +0.86 (+0.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002900002024-02-29 12:03PM EDT2024-05-170.350.250.450.00-2319.02%
CB240621C002900002024-03-18 2:58PM EDT2024-06-211.260.851.150.00-41018.24%
CB240816C002900002024-03-28 11:31AM EDT2024-08-162.302.452.700.00-2618.42%
CB241018C002900002024-01-19 10:30AM EDT2024-10-181.462.603.900.00-3317.55%
CB241115C002900002024-03-11 10:53AM EDT2024-11-154.205.506.300.00-171220.18%
CB241220C002900002024-02-16 4:00PM EDT2024-12-206.507.408.000.00-317421.08%
CB250117C002900002024-02-23 12:45PM EDT2025-01-178.207.209.100.00-31921.40%
CB260116C002900002024-03-25 9:41AM EDT2026-01-1620.6521.3022.300.00-25524.33%
Putsfor19 April 2024