Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.69 +57.09 (+1.14%) Dow
38,480.29 +240.31 (+0.63%) Nasdaq
15,687.56 +236.26 (+1.53%) Bitcoin USD
66,728.42 +399.67 (+0.60%) CMC Crypto 200
1,432.07 +17.31 (+1.22%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.18 | -21.69% | 9 | 1,985 | 21.36% |
| CB240621C00270000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 2.11 | 1.65 | 1.85 | 0.00 | - | 4 | 255 | 18.73% |
| CB240816C00270000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.10 | 4.60 | 4.80 | 0.00 | - | 8 | 74 | 20.21% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 20.45% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 8.70 | 9.00 | 0.00 | - | 80 | 64 | 21.30% |
| CB241220C00270000 | 2024-03-13 12:30PM EDT | 2024-12-20 | 16.20 | 9.10 | 9.50 | 0.00 | - | 5 | 444 | 20.35% |
| CB250117C00270000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 16.20 | 11.70 | 12.20 | 0.00 | - | 1 | 118 | 22.55% |
| CB260116C00270000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 27.60 | 26.30 | 27.40 | 0.00 | - | 1 | 6 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-03-19 12:25PM EDT | 2024-05-17 | 12.90 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 56.93% |
| CB240621P00270000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 22.11 | 19.10 | 19.80 | 0.00 | - | 12 | 11 | 16.30% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 21.72% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 51.27% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 23.50 | 24.30 | 0.00 | - | 14 | 55 | 14.52% |
© 2024 Yahoo. All rights reserved.