Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
258.50+2.42 (+0.95%)
At close: 04:00PM EDT
258.50 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002400002024-03-27 10:01AM EDT2024-04-1918.990.000.000.00-5000.00%
CB240517C002400002024-03-26 1:57PM EDT2024-05-1721.000.000.000.00-600.00%
CB240621C002400002024-03-25 12:42PM EDT2024-06-2122.410.000.000.00-1000.00%
CB240816C002400002024-02-23 12:11PM EDT2024-08-1626.1024.5025.300.00-28822.86%
CB241220C002400002024-03-13 12:30PM EDT2024-12-2034.520.000.000.00-2000.00%
CB250117C002400002024-03-27 12:07PM EDT2025-01-1733.800.000.000.00-100.00%
CB260116C002400002024-03-01 4:41PM EDT2026-01-1641.300.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002400002024-03-26 11:05AM EDT2024-04-190.420.000.000.00-106.25%
CB240517P002400002024-03-27 9:45AM EDT2024-05-171.560.000.000.00-103.13%
CB240621P002400002024-03-27 3:59PM EDT2024-06-212.550.000.000.00-303.13%
CB240816P002400002024-03-27 11:56AM EDT2024-08-164.400.000.000.00-2703.13%
CB241018P002400002024-03-26 11:19AM EDT2024-10-186.000.000.000.00-101.56%
CB241220P002400002024-02-14 11:32AM EDT2024-12-2011.708.709.100.00-66619.70%
CB250117P002400002024-03-27 11:12AM EDT2025-01-178.900.000.000.00-101.56%
CB260116P002400002024-03-26 9:30AM EDT2026-01-1615.980.000.000.00-101.56%