Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00240000 | 2024-03-27 10:01AM EDT | 2024-04-19 | 18.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CB240517C00240000 | 2024-03-26 1:57PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CB240621C00240000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 22.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CB240816C00240000 | 2024-02-23 12:11PM EDT | 2024-08-16 | 26.10 | 24.50 | 25.30 | 0.00 | - | 2 | 88 | 22.86% |
CB241220C00240000 | 2024-03-13 12:30PM EDT | 2024-12-20 | 34.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CB250117C00240000 | 2024-03-27 12:07PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB260116C00240000 | 2024-03-01 4:41PM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00240000 | 2024-03-26 11:05AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CB240517P00240000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CB240621P00240000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CB240816P00240000 | 2024-03-27 11:56AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
CB241018P00240000 | 2024-03-26 11:19AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB241220P00240000 | 2024-02-14 11:32AM EDT | 2024-12-20 | 11.70 | 8.70 | 9.10 | 0.00 | - | 6 | 66 | 19.70% |
CB250117P00240000 | 2024-03-27 11:12AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB260116P00240000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |