Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,042.66 -558.06 (-0.86%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 51.23% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | -0.27 | -71.05% | 1 | 41 | 51.27% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 34.18% |
| CB240816P00195000 | 2023-12-22 12:07PM EDT | 2024-08-16 | 4.60 | 1.70 | 1.90 | 0.00 | - | 3 | 3 | 33.48% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 1.20 | 1.35 | 0.00 | - | 3 | 3 | 24.84% |
| CB241220P00195000 | 2024-01-08 4:59PM EDT | 2024-12-20 | 5.90 | 2.60 | 3.00 | 0.00 | - | 1 | 74 | 26.57% |
| CB250117P00195000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 2.85 | 2.55 | 4.90 | 0.00 | - | 9 | 22 | 29.55% |
| CB260116P00195000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 7.00 | 6.60 | 7.40 | 0.00 | - | 2 | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.