Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.99 +60.39 (+1.21%) Dow
38,535.55 +295.57 (+0.77%) Nasdaq
15,690.83 +239.52 (+1.55%) Bitcoin USD
66,740.16 +94.11 (+0.14%) CMC Crypto 200
1,435.93 +21.17 (+1.50%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 136.40% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 61.30 | 64.70 | 0.00 | - | 1 | 62 | 50.96% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00190000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 42.77% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 49.98% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.80 | 0.00 | - | 5 | 6 | 30.31% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 25.67% |
| CB241220P00190000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 1.34 | 1.65 | 1.85 | 0.00 | - | 1 | 1,406 | 25.43% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 23.74% |
| CB260116P00190000 | 2024-03-06 10:42AM EDT | 2026-01-16 | 6.30 | 5.70 | 7.50 | 0.00 | - | 1 | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.