Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,992.14 -79.49 (-1.57%) Dow
37,766.52 -694.40 (-1.81%) Nasdaq
15,391.28 -321.47 (-2.05%) Bitcoin USD
63,313.40 -2,791.91 (-4.22%) CMC Crypto 200
1,372.76 -9.81 (-0.71%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 43.95% |
| CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 48.96% |
| CB240816P00185000 | 2023-12-29 12:54PM EDT | 2024-08-16 | 2.75 | 1.05 | 1.20 | 0.00 | - | 1 | 5 | 33.13% |
| CB241018P00185000 | 2024-01-19 1:24PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 27.33% |
| CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 27.69% |
| CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.25 | 0.00 | - | 2 | 23 | 25.31% |
| CB260116P00185000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 22.54% |
© 2024 Yahoo. All rights reserved.