Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
258.50+2.42 (+0.95%)
At close: 04:00PM EDT
258.50 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001750002024-03-13 10:58AM EDT2024-12-2089.500.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P001750002023-12-14 1:23PM EDT2024-05-171.210.250.950.00-14957.08%
CB240621P001750002024-02-07 10:30AM EDT2024-06-210.400.000.000.00-27612.50%
CB241018P001750002024-02-08 4:15PM EDT2024-10-180.930.501.000.00--131.35%
CB241220P001750002024-02-12 4:40PM EDT2024-12-201.120.002.200.00-22532.68%
CB250117P001750002024-03-22 3:08PM EDT2025-01-170.980.000.000.00-106.25%
CB260116P001750002024-02-02 4:34PM EDT2026-01-164.323.805.600.00-53927.15%