Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001750002024-03-13 10:58AM EDT2024-12-2089.5074.0078.000.00-1220.00%
CB260116C001750002024-04-15 11:43AM EDT2026-01-1685.7187.6092.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P001750002024-02-07 10:30AM EDT2024-06-210.400.000.000.00-27625.00%
CB241018P001750002024-02-08 4:15PM EDT2024-10-180.930.501.000.00--140.43%
CB241220P001750002024-02-12 4:40PM EDT2024-12-201.120.002.200.00-22540.25%
CB250117P001750002024-04-24 3:12PM EDT2025-01-171.380.002.000.00-11037.04%
CB260116P001750002024-05-16 1:02PM EDT2026-01-163.101.852.650.00-54325.10%