Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,052.94 +30.73 (+0.61%) Dow
38,054.34 +301.03 (+0.80%) Nasdaq
15,772.50 +89.12 (+0.57%) Bitcoin USD
63,686.17 +2,684.06 (+4.40%) CMC Crypto 200
885.54 0.00 (0.00%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 87.60 | 91.60 | 0.00 | - | 1 | 31 | 51.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00160000 | 2024-02-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 70.36% |
| CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 52.39% |
| CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.35 | 2.75 | 0.00 | - | 219 | 259 | 39.17% |
| CB260116P00160000 | 2024-02-22 1:51PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 24.48% |
© 2024 Yahoo. All rights reserved.