Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,953.66 -80.33 (-0.30%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB231215C00160000 | 2023-09-12 3:58PM EDT | 2023-12-15 | 49.77 | 48.60 | 52.30 | 0.00 | - | 47 | 47 | 57.98% |
| CB241220C00160000 | 2023-07-27 1:31PM EDT | 2024-12-20 | 62.61 | 53.50 | 55.20 | 0.00 | - | 16 | 31 | 29.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB231117P00160000 | 2023-09-18 11:02AM EDT | 2023-11-17 | 0.15 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 50.51% |
| CB231215P00160000 | 2023-08-28 2:41PM EDT | 2023-12-15 | 0.85 | 0.05 | 0.60 | 0.00 | - | 5 | 65 | 34.74% |
| CB240119P00160000 | 2023-08-18 10:05AM EDT | 2024-01-19 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 632 | 30.18% |
| CB240216P00160000 | 2023-09-27 3:40PM EDT | 2024-02-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 5 | 22 | 30.04% |
| CB240621P00160000 | 2023-09-18 3:44PM EDT | 2024-06-21 | 2.03 | 2.25 | 3.30 | 0.00 | - | 1 | 41 | 28.96% |
| CB241220P00160000 | 2023-09-15 11:21AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 34 | 24.82% |
© 2023 Yahoo. All rights reserved.
