Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB260116C00125000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 130.95 | 138.00 | 142.50 | 0.00 | - | 1 | 1 | 61.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB241220P00125000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | +0.10 | +66.67% | 1 | 46 | 55.47% |