Singapore markets open in 2 hours 6 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.33-3.78 (-1.64%)
At close: 04:00PM EST
227.83 +0.50 (+0.22%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217C001350002022-11-21 1:56PM EST135.0076.8983.1086.200.00-200.00%
CB230217C001650002022-10-19 9:21AM EST165.0037.000.000.000.00--30.00%
CB230217C001700002022-12-13 11:49AM EST170.0048.0054.9057.500.00--858.79%
CB230217C001750002022-12-14 3:05PM EST175.0043.2952.5053.800.00--771.05%
CB230217C001800002022-10-03 2:03PM EST180.0018.9035.2038.200.00-2100.00%
CB230217C001850002022-11-18 12:16PM EST185.0027.9529.2030.700.00-160.00%
CB230217C001900002023-01-19 11:28AM EST190.0029.6536.2040.500.00-2355.32%
CB230217C001950002023-01-10 3:20PM EST195.0031.5532.0035.500.00-12053.66%
CB230217C002000002023-01-27 3:21PM EST200.0028.8526.4030.50-2.05-6.63%12061.74%
CB230217C002100002023-01-27 11:35AM EST210.0019.2518.0019.60-2.05-9.62%118740.05%
CB230217C002200002023-01-27 11:36AM EST220.0011.009.7010.70-1.20-9.84%298530.53%
CB230217C002300002023-01-27 3:46PM EST230.004.254.104.40-1.65-27.97%1163326.39%
CB230217C002400002023-01-27 3:46PM EST240.001.050.901.35-0.55-34.38%458825.31%
CB230217C002500002023-01-26 11:25AM EST250.000.370.000.600.00-137929.08%
CB230217C002600002023-01-10 1:16PM EST260.000.070.004.800.00-1555.02%
CB230217C002900002023-01-04 1:55PM EST290.003.500.004.800.00--182.08%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217P000900002022-12-08 12:37PM EST90.000.150.004.800.00--1261.43%
CB230217P001050002022-06-23 11:23AM EST105.001.000.150.750.00--4162.30%
CB230217P001150002022-09-09 2:45PM EST115.000.720.101.100.00-33151.86%
CB230217P001200002022-11-21 12:47PM EST120.000.170.001.050.00-14140.23%
CB230217P001250002022-07-28 11:05AM EST125.001.250.002.200.00--1151.07%
CB230217P001300002022-11-23 12:29PM EST130.000.120.004.800.00--1169.14%
CB230217P001350002022-08-16 9:20AM EST135.001.001.051.850.00-11142.09%
CB230217P001400002022-11-08 1:45PM EST140.000.600.004.800.00-129150.46%
CB230217P001450002023-01-17 10:49AM EST145.000.050.000.100.00-2274.61%
CB230217P001500002023-01-17 10:49AM EST150.000.050.000.150.00-131372.66%
CB230217P001550002023-01-17 10:48AM EST155.000.050.004.800.00-683124.51%
CB230217P001600002022-12-06 2:52PM EST160.000.500.004.800.00-322116.33%
CB230217P001650002023-01-11 12:37PM EST165.000.200.004.800.00-130108.33%
CB230217P001700002023-01-25 3:06PM EST170.000.050.000.050.00-10812350.20%
CB230217P001750002023-01-11 2:08PM EST175.000.300.000.600.00-16358.69%
CB230217P001800002023-01-20 10:21AM EST180.000.100.101.000.00-12559.62%
CB230217P001850002023-01-09 12:21PM EST185.000.300.004.800.00-15877.78%
CB230217P001900002023-01-25 3:27PM EST190.000.200.101.450.00-27251.83%
CB230217P001950002023-01-23 1:59PM EST195.000.450.004.800.00-1023363.09%
CB230217P002000002023-01-26 11:31AM EST200.000.210.000.800.00-859440.19%
CB230217P002100002023-01-27 11:35AM EST210.000.700.501.05+0.19+37.25%194730.52%
CB230217P002200002023-01-27 3:52PM EST220.002.302.152.40+0.68+41.98%1859025.26%
CB230217P002300002023-01-26 12:30PM EST230.004.805.106.600.00-45124.15%
CB230217P002400002023-01-27 9:38AM EST240.0011.2512.2015.30+1.05+10.29%2033.37%
CB230217P002500002023-01-27 9:38AM EST250.0020.4020.9025.00+20.40-2043.79%