Singapore markets close in 44 minutes
Straits Times Index
3,133.33 +26.24 (+0.84%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,999.15 +90.39 (+1.31%) BTC-USD
20,056.25 +870.99 (+4.54%) CMC Crypto 200
455.79 +20.43 (+4.69%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221021C00115000 | 2022-09-27 2:13PM EDT | 115.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB221021C00140000 | 2022-09-27 12:37PM EDT | 140.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB221021C00170000 | 2022-09-26 10:08AM EDT | 170.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CB221021C00175000 | 2022-09-30 1:26PM EDT | 175.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB221021C00180000 | 2022-09-30 2:45PM EDT | 180.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB221021C00185000 | 2022-10-03 1:31PM EDT | 185.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CB221021C00190000 | 2022-10-03 1:28PM EDT | 190.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CB221021C00195000 | 2022-10-03 11:47AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CB221021C00200000 | 2022-10-03 2:47PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CB221021C00210000 | 2022-09-29 3:04PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CB221021C00220000 | 2022-10-03 12:52PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221021P00120000 | 2022-09-08 9:54AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CB221021P00135000 | 2022-09-29 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CB221021P00150000 | 2022-09-27 1:19PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB221021P00155000 | 2022-10-03 12:37PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB221021P00160000 | 2022-09-29 9:53AM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CB221021P00165000 | 2022-10-03 12:37PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB221021P00170000 | 2022-10-03 9:44AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB221021P00175000 | 2022-10-03 10:08AM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CB221021P00180000 | 2022-10-03 3:19PM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CB221021P00185000 | 2022-10-03 12:10PM EDT | 185.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CB221021P00190000 | 2022-10-03 12:10PM EDT | 190.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CB221021P00195000 | 2022-09-30 9:48AM EDT | 195.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB221021P00200000 | 2022-08-25 12:37PM EDT | 200.00 | 11.00 | 19.40 | 20.60 | 0.00 | - | 1 | 35 | 73.05% |
| CB221021P00210000 | 2022-08-29 2:15PM EDT | 210.00 | 18.20 | 28.30 | 29.50 | 0.00 | - | - | 0 | 83.78% |
© 2022 Yahoo. All rights reserved.
