Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,263.68 +136.20 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220715C00170000 | 2022-06-17 1:07PM EDT | 170.00 | 21.80 | 24.70 | 25.70 | 0.00 | - | 1 | 0 | 48.28% |
| CB220715C00190000 | 2022-06-24 1:10PM EDT | 190.00 | 7.40 | 7.40 | 7.90 | +4.14 | +126.99% | 41 | 97 | 29.70% |
| CB220715C00195000 | 2022-06-24 2:47PM EDT | 195.00 | 4.10 | 4.40 | 4.80 | +2.38 | +138.37% | 4 | 127 | 27.66% |
| CB220715C00200000 | 2022-06-24 3:25PM EDT | 200.00 | 2.30 | 2.25 | 2.65 | +1.49 | +183.95% | 69 | 106 | 26.65% |
| CB220715C00210000 | 2022-06-24 1:53PM EDT | 210.00 | 0.48 | 0.35 | 0.50 | +0.19 | +65.52% | 32 | 307 | 24.63% |
| CB220715C00220000 | 2022-06-23 1:12PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 267 | 29.15% |
| CB220715C00230000 | 2022-06-17 10:21AM EDT | 230.00 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 10 | 164 | 37.50% |
| CB220715C00240000 | 2022-06-14 3:42PM EDT | 240.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 25 | 25 | 55.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220715P00160000 | 2022-06-21 11:19AM EDT | 160.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 50.44% |
| CB220715P00165000 | 2022-06-24 2:10PM EDT | 165.00 | 0.35 | 0.15 | 0.50 | -0.27 | -43.55% | 4 | 20 | 45.46% |
| CB220715P00170000 | 2022-06-24 11:58AM EDT | 170.00 | 0.60 | 0.45 | 0.60 | -0.40 | -40.00% | 1 | 7 | 40.48% |
| CB220715P00175000 | 2022-06-24 3:59PM EDT | 175.00 | 0.75 | 0.75 | 0.90 | -1.18 | -61.14% | 22 | 27 | 37.53% |
| CB220715P00180000 | 2022-06-24 3:59PM EDT | 180.00 | 1.20 | 1.10 | 1.30 | -1.15 | -48.94% | 75 | 285 | 34.01% |
| CB220715P00185000 | 2022-06-24 3:22PM EDT | 185.00 | 2.00 | 1.75 | 2.05 | -2.70 | -57.45% | 2 | 65 | 31.42% |
| CB220715P00190000 | 2022-06-23 1:35PM EDT | 190.00 | 7.17 | 2.85 | 3.20 | 0.00 | - | 6 | 55 | 28.70% |
| CB220715P00195000 | 2022-06-24 9:53AM EDT | 195.00 | 7.52 | 4.80 | 5.40 | -3.10 | -29.19% | 1 | 86 | 28.38% |
| CB220715P00200000 | 2022-06-23 12:18PM EDT | 200.00 | 14.40 | 7.70 | 8.30 | 0.00 | - | 3 | 34 | 27.72% |
| CB220715P00210000 | 2022-06-23 10:35AM EDT | 210.00 | 21.10 | 15.40 | 16.60 | 0.00 | - | 2 | 48 | 31.29% |
| CB220715P00220000 | 2022-06-01 10:08AM EDT | 220.00 | 13.40 | 25.20 | 26.60 | 0.00 | - | - | 1 | 43.19% |
© 2022 Yahoo. All rights reserved.
