Singapore markets close in 44 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.10+5.22 (+2.87%)
At close: 04:00PM EDT
187.68 +0.58 (+0.31%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221021C001150002022-09-27 2:13PM EDT115.0061.300.000.000.00--00.00%
CB221021C001400002022-09-27 12:37PM EDT140.0036.150.000.000.00--00.00%
CB221021C001700002022-09-26 10:08AM EDT170.009.370.000.000.00-800.00%
CB221021C001750002022-09-30 1:26PM EDT175.0012.400.000.000.00-200.00%
CB221021C001800002022-09-30 2:45PM EDT180.007.460.000.000.00-100.00%
CB221021C001850002022-10-03 1:31PM EDT185.005.650.000.000.00-3300.00%
CB221021C001900002022-10-03 1:28PM EDT190.003.150.000.000.00-1501.56%
CB221021C001950002022-10-03 11:47AM EDT195.001.500.000.000.00-2103.13%
CB221021C002000002022-10-03 2:47PM EDT200.000.850.000.000.00-706.25%
CB221021C002100002022-09-29 3:04PM EDT210.000.180.000.000.00-11012.50%
CB221021C002200002022-10-03 12:52PM EDT220.000.100.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221021P001200002022-09-08 9:54AM EDT120.000.230.000.000.00--050.00%
CB221021P001350002022-09-29 11:07AM EDT135.000.050.000.000.00-5025.00%
CB221021P001500002022-09-27 1:19PM EDT150.000.400.000.000.00--025.00%
CB221021P001550002022-10-03 12:37PM EDT155.000.250.000.000.00-2025.00%
CB221021P001600002022-09-29 9:53AM EDT160.001.070.000.000.00-8012.50%
CB221021P001650002022-10-03 12:37PM EDT165.000.700.000.000.00-3012.50%
CB221021P001700002022-10-03 9:44AM EDT170.001.700.000.000.00-3012.50%
CB221021P001750002022-10-03 10:08AM EDT175.002.100.000.000.00-706.25%
CB221021P001800002022-10-03 3:19PM EDT180.002.350.000.000.00-703.13%
CB221021P001850002022-10-03 12:10PM EDT185.004.450.000.000.00-1401.56%
CB221021P001900002022-10-03 12:10PM EDT190.006.950.000.000.00-1200.00%
CB221021P001950002022-09-30 9:48AM EDT195.0011.550.000.000.00-100.00%
CB221021P002000002022-08-25 12:37PM EDT200.0011.0019.4020.600.00-13573.05%
CB221021P002100002022-08-29 2:15PM EDT210.0018.2028.3029.500.00--083.78%