Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.84-0.33 (-0.16%)
At close: 04:00PM EST
209.89 +0.05 (+0.02%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217C001350002022-11-21 1:56PM EST135.0076.8983.1086.200.00-20279.59%
CB230217C001650002022-10-19 9:21AM EST165.0037.000.000.000.00--30.00%
CB230217C001700002022-12-13 11:49AM EST170.0048.0054.9057.500.00--8229.66%
CB230217C001750002022-12-14 3:05PM EST175.0043.2952.5053.800.00--7229.00%
CB230217C001800002022-10-03 2:03PM EST180.0018.9035.2038.200.00-210123.00%
CB230217C001850002023-02-02 10:51AM EST185.0022.3523.1027.000.00-5667.80%
CB230217C001900002023-02-02 10:07AM EST190.0015.9518.2021.400.00-2651.61%
CB230217C001950002023-02-02 3:21PM EST195.0015.4513.1017.00-1.34-7.98%11247.95%
CB230217C002000002023-02-02 11:19AM EST200.008.4010.3012.600.00-81442.37%
CB230217C002100002023-02-03 1:22PM EST210.003.303.203.90-1.03-23.79%527825.18%
CB230217C002200002023-02-03 3:46PM EST220.000.250.200.65-0.45-64.29%5501,23022.95%
CB230217C002300002023-02-03 3:37PM EST230.000.150.000.250.00-1559329.40%
CB230217C002400002023-02-03 12:29PM EST240.000.100.050.250.00-1357639.84%
CB230217C002500002023-02-02 9:45AM EST250.000.180.000.600.00-136951.03%
CB230217C002600002023-02-01 9:37AM EST260.000.050.004.800.00-31095.41%
CB230217C002900002023-01-04 1:55PM EST290.003.500.004.800.00--1126.90%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217P000900002022-12-08 12:37PM EST90.000.150.004.800.00--1304.83%
CB230217P001050002022-06-23 11:23AM EST105.001.000.150.750.00--4184.67%
CB230217P001150002022-09-09 2:45PM EST115.000.720.101.100.00-33170.90%
CB230217P001200002022-11-21 12:47PM EST120.000.170.001.050.00-14156.54%
CB230217P001250002022-07-28 11:05AM EST125.001.250.002.200.00--1168.26%
CB230217P001300002022-11-23 12:29PM EST130.000.120.004.800.00--1188.55%
CB230217P001350002022-08-16 9:20AM EST135.001.001.051.850.00-11156.05%
CB230217P001400002022-11-08 1:45PM EST140.000.600.004.800.00-129164.80%
CB230217P001450002023-01-17 10:49AM EST145.000.050.000.100.00-2278.13%
CB230217P001500002023-02-01 1:02PM EST150.000.080.000.150.00-11475.00%
CB230217P001550002023-01-17 10:48AM EST155.000.050.004.800.00-683131.59%
CB230217P001600002022-12-06 2:52PM EST160.000.500.004.800.00-322121.05%
CB230217P001650002023-01-11 12:37PM EST165.000.200.004.800.00-130110.67%
CB230217P001700002023-02-02 9:41AM EST170.000.050.000.100.00-513251.56%
CB230217P001750002023-01-31 3:17PM EST175.000.070.000.350.00-26555.86%
CB230217P001800002023-02-02 11:24AM EST180.000.250.003.200.00-12570.58%
CB230217P001850002023-02-01 12:20PM EST185.000.160.002.400.00-15856.20%
CB230217P001900002023-02-02 10:25AM EST190.000.800.100.550.00-207138.14%
CB230217P001950002023-02-02 12:28PM EST195.000.500.200.750.00-11122733.13%
CB230217P002000002023-02-03 3:43PM EST200.000.900.651.15+0.03+3.45%2668828.78%
CB230217P002100002023-02-03 3:28PM EST210.003.603.103.70+0.28+8.43%48596522.90%
CB230217P002200002023-02-02 12:17PM EST220.0011.409.7012.500.00-1992437.88%
CB230217P002300002023-02-02 10:21AM EST230.0024.2018.4021.700.00-5947.22%
CB230217P002400002023-02-02 10:06AM EST240.0034.2028.1032.500.00-1069.51%
CB230217P002500002023-01-27 9:38AM EST250.0020.4038.2042.500.00-2082.67%