CB - Chubb Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616C000950002022-09-20 10:27AM EDT95.0093.30101.00103.600.00-36344.68%
CB230616C001400002023-03-23 12:17PM EDT140.0050.8760.0064.300.00-19246.14%
CB230616C001450002022-09-06 10:34AM EDT145.0051.5050.4052.200.00-99160.91%
CB230616C001500002023-03-10 12:39PM EDT150.0052.6046.2050.700.00-7385172.73%
CB230616C001550002023-03-10 12:31PM EDT155.0048.0241.8046.000.00-4782162.77%
CB230616C001700002023-01-06 3:39PM EDT170.0063.2541.0045.700.00-11240.04%
CB230616C001750002022-09-29 3:53PM EDT175.0025.1046.8048.400.00--6293.88%
CB230616C001800002023-05-01 10:00AM EDT180.0025.008.909.900.00-11180.00%
CB230616C001850002023-06-02 11:29AM EDT185.008.487.308.000.00-131425.33%
CB230616C001900002023-06-02 10:46AM EDT190.003.183.804.000.00-429821.07%
CB230616C001950002023-06-05 1:20PM EDT195.001.301.101.30-0.41-23.98%1533918.09%
CB230616C002000002023-05-31 2:21PM EDT200.000.250.150.25-0.19-43.18%143116.85%
CB230616C002100002023-06-02 3:19PM EDT210.000.080.000.100.00-1963525.88%
CB230616C002200002023-06-05 9:51AM EDT220.001.500.001.35+1.40+1,400.00%130052.64%
CB230616C002300002023-05-18 10:49AM EDT230.000.150.000.350.00-324550.49%
CB230616C002400002023-05-11 2:41PM EDT240.000.370.000.350.00-123260.16%
CB230616C002500002023-06-01 11:44AM EDT250.000.050.000.350.00-1180269.14%
CB230616C002600002023-05-26 1:54PM EDT260.000.100.000.100.00-17266.41%
CB230616C002700002023-04-14 3:23PM EDT270.000.150.000.750.00-1396.09%
CB230616C002800002022-11-02 11:06AM EDT280.001.500.551.250.00--3121.48%
CB230616C002900002023-04-14 3:23PM EDT290.000.150.000.750.00--3112.11%
CB230616C003100002022-12-14 11:56AM EDT310.000.390.000.850.00--1129.10%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616P000900002023-03-30 9:30AM EDT90.000.200.004.800.00-1124294.24%
CB230616P001250002022-12-06 1:13PM EDT125.000.400.004.800.00-40183.98%
CB230616P001300002022-10-14 10:56AM EDT130.002.500.102.100.00--1140.67%
CB230616P001350002022-10-19 11:09AM EDT135.002.400.004.800.00--2157.62%
CB230616P001400002023-03-22 2:54PM EDT140.000.900.000.800.00-1496.29%
CB230616P001450002023-04-28 3:58PM EDT145.000.200.000.900.00-1889.16%
CB230616P001500002023-05-04 9:42AM EDT150.000.330.000.300.00-1666.31%
CB230616P001550002023-05-04 9:42AM EDT155.000.430.000.450.00-110962.60%
CB230616P001600002023-06-05 11:39AM EDT160.000.030.000.05-0.02-40.00%16643.56%
CB230616P001650002023-05-31 2:22PM EDT165.000.270.000.100.00-430040.92%
CB230616P001700002023-06-05 10:12AM EDT170.000.120.050.10-0.29-70.73%313733.89%
CB230616P001750002023-06-05 9:53AM EDT175.000.200.100.20-0.56-73.68%17330.57%
CB230616P001800002023-06-05 11:05AM EDT180.000.380.300.40-0.22-36.67%747926.98%
CB230616P001850002023-06-05 1:38PM EDT185.000.900.700.95+0.05+5.88%1039824.50%
CB230616P001900002023-06-05 1:28PM EDT190.002.202.002.20+0.34+18.28%3241922.34%
CB230616P001950002023-06-05 10:07AM EDT195.004.304.504.80-0.45-9.47%1788621.78%
CB230616P002000002023-06-02 2:07PM EDT200.008.108.209.100.00-526826.91%
CB230616P002100002023-05-31 11:35AM EDT210.0023.4017.9019.100.00-133744.31%
CB230616P002200002023-04-21 1:39PM EDT220.0019.5517.6019.800.00-2140.00%
CB230616P002300002023-03-15 12:56PM EDT230.0045.0031.6036.200.00-1900.00%
CB230616P002600002022-12-02 11:08AM EDT260.0043.2438.8041.000.00-500.00%