Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.53+7.56 (+4.04%)
At close: 04:00PM EDT
195.07 +0.54 (+0.28%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220715C001700002022-06-17 1:07PM EDT170.0021.8024.7025.700.00-1048.28%
CB220715C001900002022-06-24 1:10PM EDT190.007.407.407.90+4.14+126.99%419729.70%
CB220715C001950002022-06-24 2:47PM EDT195.004.104.404.80+2.38+138.37%412727.66%
CB220715C002000002022-06-24 3:25PM EDT200.002.302.252.65+1.49+183.95%6910626.65%
CB220715C002100002022-06-24 1:53PM EDT210.000.480.350.50+0.19+65.52%3230724.63%
CB220715C002200002022-06-23 1:12PM EDT220.000.100.000.200.00-826729.15%
CB220715C002300002022-06-17 10:21AM EDT230.000.100.000.20+0.09+900.00%1016437.50%
CB220715C002400002022-06-14 3:42PM EDT240.000.200.001.300.00-252555.93%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220715P001600002022-06-21 11:19AM EDT160.000.500.100.750.00-1650.44%
CB220715P001650002022-06-24 2:10PM EDT165.000.350.150.50-0.27-43.55%42045.46%
CB220715P001700002022-06-24 11:58AM EDT170.000.600.450.60-0.40-40.00%1740.48%
CB220715P001750002022-06-24 3:59PM EDT175.000.750.750.90-1.18-61.14%222737.53%
CB220715P001800002022-06-24 3:59PM EDT180.001.201.101.30-1.15-48.94%7528534.01%
CB220715P001850002022-06-24 3:22PM EDT185.002.001.752.05-2.70-57.45%26531.42%
CB220715P001900002022-06-23 1:35PM EDT190.007.172.853.200.00-65528.70%
CB220715P001950002022-06-24 9:53AM EDT195.007.524.805.40-3.10-29.19%18628.38%
CB220715P002000002022-06-23 12:18PM EDT200.0014.407.708.300.00-33427.72%
CB220715P002100002022-06-23 10:35AM EDT210.0021.1015.4016.600.00-24831.29%
CB220715P002200002022-06-01 10:08AM EDT220.0013.4025.2026.600.00--143.19%