Singapore markets close in 5 hours 18 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.32-1.27 (-0.58%)
At close: 04:00PM EST
217.65 -0.67 (-0.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.300.00-3695.00-----
-----125.001.550.00-44
-----130.002.500.00--1
-----135.002.400.00--2
55.300.00-99140.001.900.00-10
51.500.00-99145.002.000.00-50
39.700.00-685150.002.150.00-14
39.200.00-482155.002.500.00-18
-----160.002.450.00-110
-----165.003.400.00-14
-----170.002.830.00-198
25.100.00--6175.003.100.00-425
36.150.00-1113180.003.05-1.02-25.06%1362
32.350.00-141185.006.150.00-1129
17.700.00-12306190.005.10+0.46+9.91%84349
18.800.00-1610195.008.660.00-6284
22.300.00-34338200.007.40-1.55-17.32%276
20.900.00-3103210.0011.000.00-229
16.00+0.90+5.96%1350220.0014.00-5.00-26.32%1702
10.40-0.60-5.45%1540230.0022.900.00-13
7.14+0.74+11.56%3167240.00-----
4.40+0.12+2.80%320250.00-----
2.500.00-712260.00-----
2.050.00-12270.00-----
1.500.00--3280.00-----