Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,390.50 -109.10 (-1.45%) BTC-USD
27,870.27 +435.27 (+1.59%) CMC Crypto 200
607.12 -11.26 (-1.82%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 3.60 | +3.60 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 4.70 | +4.70 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 6.00 | -0.80 | -11.76% | - | 1 |
| - | - | - | - | - | 165.00 | 7.10 | +7.10 | - | - | 1 |
| - | - | - | - | - | 170.00 | 8.30 | -1.10 | -11.70% | - | 1 |
| - | - | - | - | - | 175.00 | 9.70 | -1.30 | -11.82% | - | 3 |
| 27.10 | +27.10 | - | 1 | 0 | 180.00 | 11.30 | +11.30 | - | - | 315 |
| 19.30 | 0.00 | - | - | 11 | 185.00 | 14.60 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | - | 5 | 190.00 | 14.50 | -2.40 | -14.20% | 20 | 2 |
| 15.80 | 0.00 | - | 10 | 8 | 195.00 | 17.44 | +17.44 | - | - | 2 |
| 12.00 | 0.00 | - | - | 2 | 200.00 | 19.95 | +19.95 | - | - | 1 |
| 9.90 | +1.60 | +19.28% | - | 1 | 210.00 | - | - | - | - | - |
| 6.60 | +0.30 | +4.76% | 1 | 3 | 220.00 | - | - | - | - | - |
| 4.30 | +0.90 | +26.47% | - | 14 | 230.00 | - | - | - | - | - |
| 2.60 | +0.45 | +20.93% | - | 12 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
