Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,580.25 -43.53 (-0.16%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 2 |
| 93.70 | 0.00 | - | - | 11 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.70 | 0.00 | - | - | 1 |
| 96.37 | 0.00 | - | 2 | 0 | 135.00 | 0.83 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 140.00 | 1.06 | 0.00 | - | 4 | 12 |
| 43.00 | 0.00 | - | 2 | 2 | 150.00 | 1.81 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 155.00 | 1.95 | +1.40 | +254.55% | 2 | 7 |
| - | - | - | - | - | 160.00 | 2.50 | +0.67 | +36.61% | 1 | 47 |
| 66.95 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | +0.76 | +29.92% | 1 | 27 |
| - | - | - | - | - | 170.00 | 4.20 | +0.59 | +16.34% | 2 | 20 |
| - | - | - | - | - | 175.00 | 5.50 | +2.07 | +60.35% | 1 | 38 |
| 17.00 | 0.00 | - | 2 | 2 | 180.00 | 6.90 | +0.10 | +1.47% | 1 | 28 |
| 10.95 | +0.25 | +2.34% | 1 | 58 | 185.00 | 8.80 | +3.67 | +71.54% | 1 | 51 |
| 7.95 | -0.35 | -4.22% | 121 | 27 | 190.00 | 6.60 | 0.00 | - | 1 | 88 |
| 5.80 | -3.42 | -37.09% | 1 | 17 | 195.00 | 14.44 | +5.91 | +69.28% | 1 | 97 |
| 4.20 | -0.10 | -2.33% | 1 | 45 | 200.00 | 16.51 | +2.11 | +14.65% | 9 | 470 |
| 2.00 | +0.37 | +22.70% | 4 | 509 | 210.00 | 26.00 | +8.21 | +46.15% | 2 | 499 |
| 1.15 | 0.00 | - | 3 | 295 | 220.00 | 26.00 | 0.00 | - | 3 | 25 |
| 0.55 | 0.00 | - | 1 | 402 | 230.00 | 22.30 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 11 | 1,154 | 240.00 | 28.70 | 0.00 | - | 10 | 19 |
| 0.15 | 0.00 | - | 4 | 427 | 250.00 | 37.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 106 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
