Singapore markets close in 7 hours 19 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.74-5.55 (-3.08%)
At close: 04:00PM EDT
175.14 +0.40 (+0.23%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217C001350002022-07-19 10:03AM EDT135.0052.9067.0069.100.00--2120.56%
CB230217C001800002022-09-22 11:11AM EDT180.0014.4111.2011.700.00-4631.94%
CB230217C001850002022-07-21 9:30AM EDT185.0015.7223.5024.900.00-5564.89%
CB230217C001950002022-09-26 12:46PM EDT195.005.605.405.70-2.08-27.08%15829.16%
CB230217C002000002022-09-23 12:16PM EDT200.004.454.004.40-1.05-19.09%11028.64%
CB230217C002100002022-09-26 11:44AM EDT210.002.352.152.70-0.95-28.79%77428.47%
CB230217C002200002022-09-26 1:40PM EDT220.001.151.001.30-0.60-34.29%1014826.83%
CB230217C002300002022-09-19 12:31PM EDT230.001.620.300.750.00-19526.99%
CB230217C002400002022-08-19 3:08PM EDT240.001.600.652.000.00-1537.62%
CB230217C002500002022-07-01 2:09PM EDT250.002.150.003.700.00-1148.40%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217P001050002022-06-23 12:23PM EDT105.001.000.150.750.00--447.88%
CB230217P001150002022-09-09 3:45PM EDT115.000.720.000.000.00-3312.50%
CB230217P001200002022-06-24 10:38AM EDT120.001.500.751.400.00-2242.62%
CB230217P001250002022-07-28 12:05PM EDT125.001.250.002.200.00--143.88%
CB230217P001350002022-08-16 10:20AM EDT135.001.001.051.850.00-1134.27%
CB230217P001400002022-09-21 10:27AM EDT140.001.733.003.500.00-3637.84%
CB230217P001450002022-09-22 11:27AM EDT145.002.663.704.000.00-3435.57%
CB230217P001500002022-09-26 10:28AM EDT150.004.214.504.90+2.26+115.90%1134.32%
CB230217P001550002022-09-22 10:54AM EDT155.004.075.505.900.00-17032.89%
CB230217P001600002022-09-09 3:45PM EDT160.003.146.707.200.00-31531.77%
CB230217P001650002022-09-09 11:54AM EDT165.003.808.008.700.00-13430.59%
CB230217P001700002022-09-26 11:46AM EDT170.009.8010.0010.40+1.50+18.07%201829.29%
CB230217P001750002022-09-13 2:08PM EDT175.005.8312.1012.500.00-1015228.27%
CB230217P001800002022-09-15 12:52PM EDT180.007.5014.5014.900.00-61127.24%
CB230217P001850002022-09-21 2:28PM EDT185.0011.6017.3017.800.00-111726.62%
CB230217P001900002022-09-16 10:11AM EDT190.0012.0020.3020.800.00-1725.46%
CB230217P001950002022-09-26 2:03PM EDT195.0023.6023.0024.80+12.00+103.45%71826.10%
CB230217P002000002022-09-26 10:31AM EDT200.0025.9026.9029.50+11.40+78.62%1528.21%
CB230217P002100002022-09-19 12:31PM EDT210.0023.6035.3036.400.00-41722.10%
CB230217P002300002022-07-14 12:45PM EDT230.0047.9033.7034.600.00--30.00%
CB230217P002400002022-09-16 11:11AM EDT240.0049.6063.0067.200.00--837.37%