Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,169.78 -12.19 (-0.38%) Nikkei
26,616.64 +185.09 (+0.70%) Hang Seng
17,838.65 -16.49 (-0.09%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
19,772.40 +941.19 (+5.00%) CMC Crypto 200
453.67 +20.57 (+4.75%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230217C00135000 | 2022-07-19 10:03AM EDT | 135.00 | 52.90 | 67.00 | 69.10 | 0.00 | - | - | 2 | 120.56% |
| CB230217C00180000 | 2022-09-22 11:11AM EDT | 180.00 | 14.41 | 11.20 | 11.70 | 0.00 | - | 4 | 6 | 31.94% |
| CB230217C00185000 | 2022-07-21 9:30AM EDT | 185.00 | 15.72 | 23.50 | 24.90 | 0.00 | - | 5 | 5 | 64.89% |
| CB230217C00195000 | 2022-09-26 12:46PM EDT | 195.00 | 5.60 | 5.40 | 5.70 | -2.08 | -27.08% | 15 | 8 | 29.16% |
| CB230217C00200000 | 2022-09-23 12:16PM EDT | 200.00 | 4.45 | 4.00 | 4.40 | -1.05 | -19.09% | 1 | 10 | 28.64% |
| CB230217C00210000 | 2022-09-26 11:44AM EDT | 210.00 | 2.35 | 2.15 | 2.70 | -0.95 | -28.79% | 7 | 74 | 28.47% |
| CB230217C00220000 | 2022-09-26 1:40PM EDT | 220.00 | 1.15 | 1.00 | 1.30 | -0.60 | -34.29% | 10 | 148 | 26.83% |
| CB230217C00230000 | 2022-09-19 12:31PM EDT | 230.00 | 1.62 | 0.30 | 0.75 | 0.00 | - | 1 | 95 | 26.99% |
| CB230217C00240000 | 2022-08-19 3:08PM EDT | 240.00 | 1.60 | 0.65 | 2.00 | 0.00 | - | 1 | 5 | 37.62% |
| CB230217C00250000 | 2022-07-01 2:09PM EDT | 250.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 48.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230217P00105000 | 2022-06-23 12:23PM EDT | 105.00 | 1.00 | 0.15 | 0.75 | 0.00 | - | - | 4 | 47.88% |
| CB230217P00115000 | 2022-09-09 3:45PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CB230217P00120000 | 2022-06-24 10:38AM EDT | 120.00 | 1.50 | 0.75 | 1.40 | 0.00 | - | 2 | 2 | 42.62% |
| CB230217P00125000 | 2022-07-28 12:05PM EDT | 125.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 43.88% |
| CB230217P00135000 | 2022-08-16 10:20AM EDT | 135.00 | 1.00 | 1.05 | 1.85 | 0.00 | - | 1 | 1 | 34.27% |
| CB230217P00140000 | 2022-09-21 10:27AM EDT | 140.00 | 1.73 | 3.00 | 3.50 | 0.00 | - | 3 | 6 | 37.84% |
| CB230217P00145000 | 2022-09-22 11:27AM EDT | 145.00 | 2.66 | 3.70 | 4.00 | 0.00 | - | 3 | 4 | 35.57% |
| CB230217P00150000 | 2022-09-26 10:28AM EDT | 150.00 | 4.21 | 4.50 | 4.90 | +2.26 | +115.90% | 1 | 1 | 34.32% |
| CB230217P00155000 | 2022-09-22 10:54AM EDT | 155.00 | 4.07 | 5.50 | 5.90 | 0.00 | - | 1 | 70 | 32.89% |
| CB230217P00160000 | 2022-09-09 3:45PM EDT | 160.00 | 3.14 | 6.70 | 7.20 | 0.00 | - | 3 | 15 | 31.77% |
| CB230217P00165000 | 2022-09-09 11:54AM EDT | 165.00 | 3.80 | 8.00 | 8.70 | 0.00 | - | 1 | 34 | 30.59% |
| CB230217P00170000 | 2022-09-26 11:46AM EDT | 170.00 | 9.80 | 10.00 | 10.40 | +1.50 | +18.07% | 20 | 18 | 29.29% |
| CB230217P00175000 | 2022-09-13 2:08PM EDT | 175.00 | 5.83 | 12.10 | 12.50 | 0.00 | - | 101 | 52 | 28.27% |
| CB230217P00180000 | 2022-09-15 12:52PM EDT | 180.00 | 7.50 | 14.50 | 14.90 | 0.00 | - | 6 | 11 | 27.24% |
| CB230217P00185000 | 2022-09-21 2:28PM EDT | 185.00 | 11.60 | 17.30 | 17.80 | 0.00 | - | 11 | 17 | 26.62% |
| CB230217P00190000 | 2022-09-16 10:11AM EDT | 190.00 | 12.00 | 20.30 | 20.80 | 0.00 | - | 1 | 7 | 25.46% |
| CB230217P00195000 | 2022-09-26 2:03PM EDT | 195.00 | 23.60 | 23.00 | 24.80 | +12.00 | +103.45% | 7 | 18 | 26.10% |
| CB230217P00200000 | 2022-09-26 10:31AM EDT | 200.00 | 25.90 | 26.90 | 29.50 | +11.40 | +78.62% | 1 | 5 | 28.21% |
| CB230217P00210000 | 2022-09-19 12:31PM EDT | 210.00 | 23.60 | 35.30 | 36.40 | 0.00 | - | 4 | 17 | 22.10% |
| CB230217P00230000 | 2022-07-14 12:45PM EDT | 230.00 | 47.90 | 33.70 | 34.60 | 0.00 | - | - | 3 | 0.00% |
| CB230217P00240000 | 2022-09-16 11:11AM EDT | 240.00 | 49.60 | 63.00 | 67.20 | 0.00 | - | - | 8 | 37.37% |
© 2022 Yahoo. All rights reserved.
