Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.16+0.84 (+0.38%)
At close: 04:00PM EST
219.27 +0.11 (+0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-127
-----65.000.050.00-39
-----70.000.630.00-232
-----75.001.450.00-17
77.300.00-2280.003.130.00-22
-----85.009.700.00-24
38.870.00--090.000.550.00-540
-----95.000.800.00-16
63.900.00-10100.000.050.00-50159
34.200.00-10105.000.050.00-17
-----110.002.300.00-1024
62.350.00-11115.000.800.00-1014
69.840.00-11120.000.050.00-2066
73.700.00-11125.000.050.00-1016
55.000.00-21130.000.050.00-239
49.400.00-42135.000.010.00-10104
45.000.00-22140.000.350.00-10
53.430.00-73133145.000.150.00-5260
39.200.00-145150.000.050.00-2201
35.300.00-116155.000.320.00-1132
43.600.00-114160.001.400.00-1219
35.940.00-14165.000.950.00-110
29.300.00-817170.000.750.00-6394
35.300.00-10175.000.500.00-1829
37.000.00-1152180.000.500.00-10841
24.500.00-186185.001.500.00-14377
27.720.00-2295190.000.950.00-10266
24.66-2.19-8.16%1467195.000.900.00-2543
20.15+0.55+2.81%1550200.001.400.00-511,095
11.30-1.30-10.32%11,111210.002.85-0.45-13.64%5551
5.30-0.55-9.40%381,039220.007.10+0.35+5.19%17137
1.88-0.16-7.84%51,251230.0033.300.00-21
0.46-0.05-9.80%1345240.0050.900.00-1056
0.150.00-8216250.0083.800.00-1128
0.230.00-1135260.0096.870.00--1
2.500.00-10270.00-----
0.910.00-1511280.00-----
1.000.00-42290.00-----
0.500.00-40300.0088.000.00--0
0.450.00-13310.00-----