Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C003300002024-07-19 11:44AM EDT2024-08-160.050.001.35-0.20-80.00%1257.37%
CB241018C003300002024-06-12 9:30AM EDT2024-10-180.240.000.000.00-4512.50%
CB241115C003300002024-06-24 1:14PM EDT2024-11-150.250.100.750.00-1224.60%
CB241220C003300002024-07-18 3:24PM EDT2024-12-200.950.150.900.00-11722.43%
CB250117C003300002024-07-18 11:30AM EDT2025-01-171.070.201.100.00-12521.51%
CB250221C003300002024-07-17 12:27PM EDT2025-02-211.380.752.600.00-1524.23%
CB250620C003300002024-06-18 2:08PM EDT2025-06-203.454.205.900.00-59159225.04%
CB260116C003300002024-07-17 2:28PM EDT2026-01-169.607.509.500.00-216123.47%
Putsfor16 August 2024