Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.34+0.35 (+0.14%)
At close: 04:00PM EDT
258.40 +0.06 (+0.02%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719C002950002024-07-12 10:59AM EDT2024-07-190.150.000.15+0.10+200.00%1,0002144.53%
CB240816C002950002024-07-01 9:52AM EDT2024-08-160.050.100.400.00-28724.93%
CB241115C002950002024-06-27 12:10PM EDT2024-11-152.901.952.200.00-12520.22%
CB250620C002950002024-07-11 3:16PM EDT2025-06-208.908.109.400.00-115321.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002950002024-05-17 1:18PM EDT2024-08-1622.4533.4037.300.00-1127.50%
CB241115P002950002024-05-22 10:26AM EDT2024-11-1527.3029.4033.000.00--20.00%