Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C002900002024-07-19 2:08PM EDT2024-08-160.250.150.45-0.97-79.51%1165824.90%
CB241018C002900002024-07-19 3:48PM EDT2024-10-181.701.601.85-2.57-60.19%115819.87%
CB241115C002900002024-07-17 10:31AM EDT2024-11-154.482.004.900.00-12924.84%
CB241220C002900002024-07-18 1:22PM EDT2024-12-207.704.305.200.00-264922.40%
CB250117C002900002024-07-17 1:29PM EDT2025-01-176.805.007.200.00-621623.91%
CB250221C002900002024-06-26 3:48PM EDT2025-02-216.806.208.400.00--223.63%
CB250620C002900002024-07-15 10:40AM EDT2025-06-2012.6011.3012.20+1.29+11.41%1923.21%
CB260116C002900002024-06-07 10:04AM EDT2026-01-1625.2015.5016.100.00-12621.45%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002900002024-07-18 9:50AM EDT2024-08-1622.4528.7032.300.00-1137.79%
CB241018P002900002024-06-20 3:05PM EDT2024-10-1823.4229.3032.700.00--022.21%
CB241115P002900002024-05-20 2:19PM EDT2024-11-1526.7326.5028.500.00--40.00%
CB241220P002900002024-07-16 11:45AM EDT2024-12-2029.5030.4033.000.00-61317.75%
CB260116P002900002024-06-26 3:40PM EDT2026-01-1635.7034.5039.500.00-82215.80%