Singapore markets open in 3 hours 12 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.01+2.13 (+0.82%)
At close: 04:00PM EDT
262.01 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C002750002024-07-22 3:57PM EDT2024-08-161.651.401.70+0.07+4.43%1031,00021.42%
CB240920C002750002024-07-22 1:19PM EDT2024-09-203.502.304.90+0.20+6.06%2123.06%
CB241018C002750002024-07-22 3:23PM EDT2024-10-185.314.205.90+0.08+1.53%2327721.22%
CB241115C002750002024-07-17 3:31PM EDT2024-11-1510.507.508.100.00-1112122.47%
CB241220C002750002024-07-19 1:23PM EDT2024-12-208.709.309.800.00-15522.34%
CB250117C002750002024-07-19 9:55AM EDT2025-01-1711.609.7011.900.00-19923.47%
CB250221C002750002024-06-28 11:17AM EDT2025-02-2110.7612.5014.900.00-1425.28%
CB250620C002750002024-07-18 11:34AM EDT2025-06-2023.8018.0020.300.00-62625.71%
CB260116C002750002024-07-19 10:25AM EDT2026-01-1627.3023.8026.800.00-2025.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002750002024-07-18 1:53PM EDT2024-08-168.7013.5015.600.00-1225.73%
CB240920P002750002024-07-18 11:37AM EDT2024-09-2010.1013.3015.400.00-2216.21%
CB241018P002750002024-06-28 3:46PM EDT2024-10-1821.3314.3017.700.00-11318.69%
CB241115P002750002024-06-28 3:46PM EDT2024-11-1522.1315.3019.800.00-11520.18%
CB250117P002750002024-07-10 10:43AM EDT2025-01-1723.3018.6019.600.00-23115.98%
CB250620P002750002024-07-19 10:37AM EDT2025-06-2023.1021.0025.500.00-1117.88%
CB260116P002750002024-06-10 9:53AM EDT2026-01-1624.1030.2031.100.00-1618.45%