Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.04-3.21 (-1.22%)
At close: 04:00PM EDT
260.01 -0.03 (-0.01%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C002450002024-07-23 2:05PM EDT2024-08-1619.950.000.000.00-3380.00%
CB241018C002450002024-07-16 10:11AM EDT2024-10-1823.540.000.000.00-5330.00%
CB241115C002450002024-04-09 2:53PM EDT2024-11-1519.6020.0023.200.00-405025.69%
CB241220C002450002024-07-12 3:52PM EDT2024-12-2024.200.000.000.00-1480.00%
CB250117C002450002024-07-24 11:57AM EDT2025-01-1727.500.000.000.00-41470.00%
CB250221C002450002024-07-16 2:37PM EDT2025-02-2129.100.000.000.00-230.00%
CB250620C002450002024-06-07 1:25PM EDT2025-06-2042.0028.7029.600.00-10522.17%
CB260116C002450002024-07-10 10:38AM EDT2026-01-1639.150.000.000.00-8260.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002450002024-07-24 2:24PM EDT2024-08-160.700.000.000.00-182326.25%
CB240920P002450002024-07-24 3:46PM EDT2024-09-202.070.000.000.00-13283.13%
CB241018P002450002024-07-24 3:57PM EDT2024-10-183.400.000.000.00-71903.13%
CB241115P002450002024-07-24 9:42AM EDT2024-11-154.900.000.000.00-4793.13%
CB241220P002450002024-06-28 9:42AM EDT2024-12-206.900.000.000.00-8341.56%
CB250117P002450002024-07-17 2:08PM EDT2025-01-175.700.000.000.00-12311.56%
CB250221P002450002024-07-17 2:23PM EDT2025-02-216.550.000.000.00--11.56%
CB250620P002450002024-07-24 11:23AM EDT2025-06-2011.500.000.000.00-4871.56%
CB260116P002450002024-07-18 11:42AM EDT2026-01-1613.300.000.000.00-1760.78%