Singapore markets open in 1 hour 33 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.67+0.20 (+0.07%)
At close: 04:00PM EDT
271.30 +3.63 (+1.36%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719C002300002024-06-28 3:04PM EDT2024-07-1925.1735.5039.900.00-1182.03%
CB240816C002300002024-07-05 1:10PM EDT2024-08-1624.8736.8040.500.00-23051.12%
CB241018C002300002024-07-18 11:59AM EDT2024-10-1844.4039.7043.30+3.40+8.29%28337.52%
CB241115C002300002024-05-29 10:20AM EDT2024-11-1539.8034.2035.000.00-2330.00%
CB241220C002300002024-07-08 1:43PM EDT2024-12-2033.0543.5044.800.00-126832.07%
CB250117C002300002024-06-26 9:34AM EDT2025-01-1740.6544.4046.700.00-16532.97%
CB250221C002300002024-06-28 11:49AM EDT2025-02-2137.0045.2048.800.00-51033.55%
CB250620C002300002024-05-16 2:47PM EDT2025-06-2050.9044.4048.100.00--026.12%
CB260116C002300002024-07-15 11:09AM EDT2026-01-1652.3056.9059.000.00-1630.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719P002300002024-07-16 10:24AM EDT2024-07-190.010.000.200.00-15595.51%
CB240816P002300002024-07-18 10:36AM EDT2024-08-160.280.200.65+0.01+3.70%110534.33%
CB241018P002300002024-07-17 11:57AM EDT2024-10-181.351.201.450.00-11,15023.73%
CB241115P002300002024-07-18 11:28AM EDT2024-11-151.701.902.10-0.40-19.05%15323.15%
CB241220P002300002024-07-17 3:22PM EDT2024-12-202.632.502.900.00-18122.61%
CB250117P002300002024-07-17 1:05PM EDT2025-01-173.203.104.100.00-312823.55%
CB250620P002300002024-07-18 11:59AM EDT2025-06-206.006.407.40-2.80-31.82%12522.18%
CB260116P002300002024-07-18 11:47AM EDT2026-01-169.609.8010.40-0.50-4.95%23920.51%