Singapore markets close in 2 hours 17 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.01+2.13 (+0.82%)
At close: 04:00PM EDT
262.10 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C002050002024-02-13 3:40PM EDT2024-08-1647.1055.8059.400.00--254.76%
CB241220C002050002024-04-25 11:45AM EDT2024-12-2047.1063.4067.500.00-1552.24%
CB250117C002050002023-12-29 10:59AM EDT2025-01-1736.2048.0049.000.00-660.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002050002024-07-22 9:30AM EDT2024-08-160.140.000.000.00-2025.00%
CB241018P002050002024-07-22 9:50AM EDT2024-10-180.450.000.000.00-7012.50%
CB241115P002050002024-07-08 12:32PM EDT2024-11-151.150.000.000.00-106.25%
CB241220P002050002024-07-19 12:19PM EDT2024-12-201.110.000.000.00-306.25%
CB250117P002050002024-07-18 11:07AM EDT2025-01-170.920.000.000.00-106.25%
CB250221P002050002024-07-18 11:09AM EDT2025-02-211.370.000.000.00-106.25%
CB250620P002050002024-07-18 11:52AM EDT2025-06-202.950.000.000.00-206.25%
CB260116P002050002024-06-12 9:33AM EDT2026-01-166.000.000.000.00-2143.13%