Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.46-2.84 (-1.08%)
At close: 04:00PM EDT
259.50 +0.04 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.600.00-21002024-06-210.050.00-2166
-----2024-07-190.080.00-11
-----2024-08-160.340.00-17
-----2024-10-181.070.00-33
-----2024-11-150.730.00-1013
38.800.00-3162024-12-201.000.00-273
55.560.00-112025-01-171.000.00-132
-----2025-06-202.740.00-1015
-----2026-01-164.500.00-2023