Singapore markets open in 4 hours 28 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.25+1.24 (+0.47%)
At close: 04:00PM EDT
265.96 +2.71 (+1.03%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001950002023-12-18 11:03AM EDT2024-12-2038.8043.2044.800.00-3160.00%
CB250117C001950002024-01-23 10:43AM EDT2025-01-1755.5666.6070.000.00-1130.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001950002024-07-12 3:46PM EDT2024-08-160.060.000.300.00-12352.05%
CB241018P001950002024-04-03 10:51AM EDT2024-10-181.070.901.050.00-3338.72%
CB241115P001950002024-06-13 12:51PM EDT2024-11-150.730.252.650.00-101342.21%
CB241220P001950002024-05-29 3:12PM EDT2024-12-201.000.451.050.00-27329.57%
CB250117P001950002024-07-08 3:36PM EDT2025-01-171.250.501.250.00-80028.21%
CB250620P001950002024-07-11 3:25PM EDT2025-06-202.901.454.500.00-112629.17%
CB260116P001950002024-07-08 12:04PM EDT2026-01-165.702.154.700.00-13323.17%