Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.45+2.11 (+0.82%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115C001900002024-07-15 9:35AM EDT2024-11-1573.0570.900.00+0.05+0.07%210.00%
CB241220C001900002023-12-14 11:24AM EDT2024-12-2043.2047.3048.800.00-11000.00%
CB250117C001900002024-05-17 12:04PM EDT2025-01-1785.1072.7076.900.00-1145.72%
CB260116C001900002024-07-11 1:54PM EDT2026-01-1680.0980.5084.000.00-101335.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001900002024-05-20 10:05AM EDT2024-08-160.100.001.400.00-151860.84%
CB241115P001900002024-05-14 9:30AM EDT2024-11-150.700.000.000.00-2212.50%
CB241220P001900002024-06-25 9:54AM EDT2024-12-200.530.200.000.00-11,41712.50%
CB250117P001900002024-07-02 9:41AM EDT2025-01-171.410.501.100.00-18028.02%
CB250620P001900002024-07-12 11:27AM EDT2025-06-202.352.052.350.00-2012524.84%
CB260116P001900002024-07-02 10:04AM EDT2026-01-164.903.905.100.00-1924.58%